MENU

Swedish Krona Effective Exchange Rates for 1994 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 1994

SunMonTueWedThuFriSat
1

2

3

100.08

4

100.38

5

101.68

6

102.45

7

101.81

8

9

10

102.64

11

101.98

12

101.94

13

102.35

14

102.44

15

16

17

102.56

18

103.18

19

103.19

20

102.88

21

103.62

22

23

24

103.81

25

104.35

26

104.83

27

104.56

28

104.52

29

30

31

105.08

February - 1994

SunMonTueWedThuFriSat
1

105.01

2

104.69

3

105.29

4

105.79

5

6

7

105.21

8

104.88

9

104.39

10

104.28

11

103.68

12

13

14

103.68

15

103.16

16

102.86

17

103.32

18

104.04

19

20

21

104.24

22

104.47

23

104.47

24

103.34

25

103.25

26

27

28

103.22

March - 1994

SunMonTueWedThuFriSat
1

102.71

2

102.31

3

102.9

4

103.15

5

6

7

103.28

8

103.19

9

103.07

10

103.21

11

103.77

12

13

14

104.08

15

104.09

16

104.3

17

104.54

18

104.27

19

20

21

104.24

22

104.2

23

104.41

24

103.52

25

102.75

26

27

28

103.12

29

103.07

30

103.26

31

103.82

April - 1994

SunMonTueWedThuFriSat
1

103.82

2

3

4

103.82

5

103.54

6

104.01

7

104.64

8

104.56

9

10

11

104.4

12

104.64

13

104.31

14

103.87

15

104.12

16

17

18

104.4

19

103.54

20

103.35

21

103.32

22

103.91

23

24

25

103.5

26

103.83

27

103.77

28

104.57

29

104.86

30

May - 1994

SunMonTueWedThuFriSat
1

2

105.59

3

105.14

4

105.32

5

104.81

6

105.14

7

8

9

105.28

10

105.13

11

104.67

12

104.68

13

104.65

14

15

16

104.33

17

104.32

18

104.81

19

104.85

20

104.78

21

22

23

104.78

24

104.35

25

103.6

26

103.74

27

104.1

28

29

30

103.86

31

103.05

June - 1994

SunMonTueWedThuFriSat
1

102.32

2

102.18

3

102.52

4

5

6

102.72

7

102.23

8

101.92

9

102.15

10

102.06

11

12

13

101.95

14

101.22

15

101.48

16

101.49

17

101.58

18

19

20

101.64

21

102.21

22

102.05

23

102.52

24

102.2

25

26

27

102.33

28

102.66

29

102.27

30

101.86

July - 1994

SunMonTueWedThuFriSat
1

100.48

2

3

4

100.52

5

99.45

6

98.96

7

99.25

8

99.54

9

10

11

99.86

12

101.03

13

101.13

14

100.37

15

99.46

16

17

18

99.95

19

99.87

20

99.86

21

100.2

22

100.02

23

24

25

99.87

26

100.75

27

100.82

28

100.67

29

100.83

30

31

August - 1994

SunMonTueWedThuFriSat
1

100.48

2

100.96

3

101.1

4

101.06

5

100.79

6

7

8

100.94

9

100.58

10

100.4

11

99.24

12

99.4

13

14

15

100.14

16

99.24

17

98.4

18

98.42

19

99.93

20

21

22

101.45

23

101.18

24

100.85

25

100.82

26

101.21

27

28

29

100.87

30

100.98

31

100.89

September - 1994

SunMonTueWedThuFriSat
1

101.33

2

101.2

3

4

5

100.56

6

100.76

7

101.06

8

101.24

9

101.52

10

11

12

102.72

13

102.35

14

101.87

15

102.18

16

102.6

17

18

19

103.19

20

102.74

21

102.94

22

102.75

23

102.61

24

25

26

102.86

27

102.63

28

102.76

29

102.68

30

102.55

October - 1994

SunMonTueWedThuFriSat
1

2

3

102.77

4

103.68

5

103.64

6

103.77

7

104.27

8

9

10

103.63

11

103.54

12

103.32

13

103.29

14

103.6

15

16

17

103.92

18

104.09

19

103.85

20

104.24

21

105.13

22

23

24

105.13

25

105.66

26

105.59

27

105.18

28

104.63

29

30

31

104.2

November - 1994

SunMonTueWedThuFriSat
1

104.36

2

103.7

3

103.48

4

102.84

5

6

7

102.42

8

102.94

9

103.4

10

103.85

11

104.55

12

13

14

105.87

15

104.86

16

104.29

17

104.34

18

104.86

19

20

21

104.76

22

104.58

23

104.29

24

103.86

25

103.55

26

27

28

103.46

29

102.37

30

102.52

December - 1994

SunMonTueWedThuFriSat
1

102.96

2

103.3

3

4

5

103.78

6

103.25

7

103.09

8

103.62

9

103.61

10

11

12

103.37

13

103.05

14

102.75

15

103.04

16

103.13

17

18

19

103.06

20

103.45

21

103.84

22

104.2

23

104.29

24

25

26

104.29

27

104.23

28

103.97

29

103.89

30

103.35

31

Historical Chart of Swedish Krona: Year 1994

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 1994

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 1994

Date Rate

December

Fri, 30 Dec 1994 103.35
Thu, 29 Dec 1994 103.89
Wed, 28 Dec 1994 103.97
Tue, 27 Dec 1994 104.23
Mon, 26 Dec 1994 104.29
Fri, 23 Dec 1994 104.29
Thu, 22 Dec 1994 104.2
Wed, 21 Dec 1994 103.84
Tue, 20 Dec 1994 103.45
Mon, 19 Dec 1994 103.06
Fri, 16 Dec 1994 103.13
Thu, 15 Dec 1994 103.04
Wed, 14 Dec 1994 102.75
Tue, 13 Dec 1994 103.05
Mon, 12 Dec 1994 103.37
Fri, 09 Dec 1994 103.61
Thu, 08 Dec 1994 103.62
Wed, 07 Dec 1994 103.09
Tue, 06 Dec 1994 103.25
Mon, 05 Dec 1994 103.78
Fri, 02 Dec 1994 103.3
Thu, 01 Dec 1994 102.96

November

Wed, 30 Nov 1994 102.52
Tue, 29 Nov 1994 102.37
Mon, 28 Nov 1994 103.46
Fri, 25 Nov 1994 103.55
Thu, 24 Nov 1994 103.86
Wed, 23 Nov 1994 104.29
Tue, 22 Nov 1994 104.58
Mon, 21 Nov 1994 104.76
Fri, 18 Nov 1994 104.86
Thu, 17 Nov 1994 104.34
Wed, 16 Nov 1994 104.29
Tue, 15 Nov 1994 104.86
Mon, 14 Nov 1994 105.87
Fri, 11 Nov 1994 104.55
Thu, 10 Nov 1994 103.85
Wed, 09 Nov 1994 103.4
Tue, 08 Nov 1994 102.94
Mon, 07 Nov 1994 102.42
Fri, 04 Nov 1994 102.84
Thu, 03 Nov 1994 103.48
Wed, 02 Nov 1994 103.7
Tue, 01 Nov 1994 104.36

October

Mon, 31 Oct 1994 104.2
Fri, 28 Oct 1994 104.63
Thu, 27 Oct 1994 105.18
Wed, 26 Oct 1994 105.59
Tue, 25 Oct 1994 105.66
Mon, 24 Oct 1994 105.13
Fri, 21 Oct 1994 105.13
Thu, 20 Oct 1994 104.24
Wed, 19 Oct 1994 103.85
Tue, 18 Oct 1994 104.09
Mon, 17 Oct 1994 103.92
Fri, 14 Oct 1994 103.6
Thu, 13 Oct 1994 103.29
Wed, 12 Oct 1994 103.32
Tue, 11 Oct 1994 103.54
Mon, 10 Oct 1994 103.63
Fri, 07 Oct 1994 104.27
Thu, 06 Oct 1994 103.77
Wed, 05 Oct 1994 103.64
Tue, 04 Oct 1994 103.68
Mon, 03 Oct 1994 102.77

September

Fri, 30 Sep 1994 102.55
Thu, 29 Sep 1994 102.68
Wed, 28 Sep 1994 102.76
Tue, 27 Sep 1994 102.63
Mon, 26 Sep 1994 102.86
Fri, 23 Sep 1994 102.61
Thu, 22 Sep 1994 102.75
Wed, 21 Sep 1994 102.94
Tue, 20 Sep 1994 102.74
Mon, 19 Sep 1994 103.19
Fri, 16 Sep 1994 102.6
Thu, 15 Sep 1994 102.18
Wed, 14 Sep 1994 101.87
Tue, 13 Sep 1994 102.35
Mon, 12 Sep 1994 102.72
Fri, 09 Sep 1994 101.52
Thu, 08 Sep 1994 101.24
Wed, 07 Sep 1994 101.06
Tue, 06 Sep 1994 100.76
Mon, 05 Sep 1994 100.56
Fri, 02 Sep 1994 101.2
Thu, 01 Sep 1994 101.33

August

Wed, 31 Aug 1994 100.89
Tue, 30 Aug 1994 100.98
Mon, 29 Aug 1994 100.87
Fri, 26 Aug 1994 101.21
Thu, 25 Aug 1994 100.82
Wed, 24 Aug 1994 100.85
Tue, 23 Aug 1994 101.18
Mon, 22 Aug 1994 101.45
Fri, 19 Aug 1994 99.93
Thu, 18 Aug 1994 98.42
Wed, 17 Aug 1994 98.4
Tue, 16 Aug 1994 99.24
Mon, 15 Aug 1994 100.14
Fri, 12 Aug 1994 99.4
Thu, 11 Aug 1994 99.24
Wed, 10 Aug 1994 100.4
Tue, 09 Aug 1994 100.58
Mon, 08 Aug 1994 100.94
Fri, 05 Aug 1994 100.79
Thu, 04 Aug 1994 101.06
Wed, 03 Aug 1994 101.1
Tue, 02 Aug 1994 100.96
Mon, 01 Aug 1994 100.48

July

Fri, 29 Jul 1994 100.83
Thu, 28 Jul 1994 100.67
Wed, 27 Jul 1994 100.82
Tue, 26 Jul 1994 100.75
Mon, 25 Jul 1994 99.87
Fri, 22 Jul 1994 100.02
Thu, 21 Jul 1994 100.2
Wed, 20 Jul 1994 99.86
Tue, 19 Jul 1994 99.87
Mon, 18 Jul 1994 99.95
Fri, 15 Jul 1994 99.46
Thu, 14 Jul 1994 100.37
Wed, 13 Jul 1994 101.13
Tue, 12 Jul 1994 101.03
Mon, 11 Jul 1994 99.86
Fri, 08 Jul 1994 99.54
Thu, 07 Jul 1994 99.25
Wed, 06 Jul 1994 98.96
Tue, 05 Jul 1994 99.45
Mon, 04 Jul 1994 100.52
Fri, 01 Jul 1994 100.48

June

Thu, 30 Jun 1994 101.86
Wed, 29 Jun 1994 102.27
Tue, 28 Jun 1994 102.66
Mon, 27 Jun 1994 102.33
Fri, 24 Jun 1994 102.2
Thu, 23 Jun 1994 102.52
Wed, 22 Jun 1994 102.05
Tue, 21 Jun 1994 102.21
Mon, 20 Jun 1994 101.64
Fri, 17 Jun 1994 101.58
Thu, 16 Jun 1994 101.49
Wed, 15 Jun 1994 101.48
Tue, 14 Jun 1994 101.22
Mon, 13 Jun 1994 101.95
Fri, 10 Jun 1994 102.06
Thu, 09 Jun 1994 102.15
Wed, 08 Jun 1994 101.92
Tue, 07 Jun 1994 102.23
Mon, 06 Jun 1994 102.72
Fri, 03 Jun 1994 102.52
Thu, 02 Jun 1994 102.18
Wed, 01 Jun 1994 102.32

May

Tue, 31 May 1994 103.05
Mon, 30 May 1994 103.86
Fri, 27 May 1994 104.1
Thu, 26 May 1994 103.74
Wed, 25 May 1994 103.6
Tue, 24 May 1994 104.35
Mon, 23 May 1994 104.78
Fri, 20 May 1994 104.78
Thu, 19 May 1994 104.85
Wed, 18 May 1994 104.81
Tue, 17 May 1994 104.32
Mon, 16 May 1994 104.33
Fri, 13 May 1994 104.65
Thu, 12 May 1994 104.68
Wed, 11 May 1994 104.67
Tue, 10 May 1994 105.13
Mon, 09 May 1994 105.28
Fri, 06 May 1994 105.14
Thu, 05 May 1994 104.81
Wed, 04 May 1994 105.32
Tue, 03 May 1994 105.14
Mon, 02 May 1994 105.59

April

Fri, 29 Apr 1994 104.86
Thu, 28 Apr 1994 104.57
Wed, 27 Apr 1994 103.77
Tue, 26 Apr 1994 103.83
Mon, 25 Apr 1994 103.5
Fri, 22 Apr 1994 103.91
Thu, 21 Apr 1994 103.32
Wed, 20 Apr 1994 103.35
Tue, 19 Apr 1994 103.54
Mon, 18 Apr 1994 104.4
Fri, 15 Apr 1994 104.12
Thu, 14 Apr 1994 103.87
Wed, 13 Apr 1994 104.31
Tue, 12 Apr 1994 104.64
Mon, 11 Apr 1994 104.4
Fri, 08 Apr 1994 104.56
Thu, 07 Apr 1994 104.64
Wed, 06 Apr 1994 104.01
Tue, 05 Apr 1994 103.54
Mon, 04 Apr 1994 103.82
Fri, 01 Apr 1994 103.82

March

Thu, 31 Mar 1994 103.82
Wed, 30 Mar 1994 103.26
Tue, 29 Mar 1994 103.07
Mon, 28 Mar 1994 103.12
Fri, 25 Mar 1994 102.75
Thu, 24 Mar 1994 103.52
Wed, 23 Mar 1994 104.41
Tue, 22 Mar 1994 104.2
Mon, 21 Mar 1994 104.24
Fri, 18 Mar 1994 104.27
Thu, 17 Mar 1994 104.54
Wed, 16 Mar 1994 104.3
Tue, 15 Mar 1994 104.09
Mon, 14 Mar 1994 104.08
Fri, 11 Mar 1994 103.77
Thu, 10 Mar 1994 103.21
Wed, 09 Mar 1994 103.07
Tue, 08 Mar 1994 103.19
Mon, 07 Mar 1994 103.28
Fri, 04 Mar 1994 103.15
Thu, 03 Mar 1994 102.9
Wed, 02 Mar 1994 102.31
Tue, 01 Mar 1994 102.71

February

Mon, 28 Feb 1994 103.22
Fri, 25 Feb 1994 103.25
Thu, 24 Feb 1994 103.34
Wed, 23 Feb 1994 104.47
Tue, 22 Feb 1994 104.47
Mon, 21 Feb 1994 104.24
Fri, 18 Feb 1994 104.04
Thu, 17 Feb 1994 103.32
Wed, 16 Feb 1994 102.86
Tue, 15 Feb 1994 103.16
Mon, 14 Feb 1994 103.68
Fri, 11 Feb 1994 103.68
Thu, 10 Feb 1994 104.28
Wed, 09 Feb 1994 104.39
Tue, 08 Feb 1994 104.88
Mon, 07 Feb 1994 105.21
Fri, 04 Feb 1994 105.79
Thu, 03 Feb 1994 105.29
Wed, 02 Feb 1994 104.69
Tue, 01 Feb 1994 105.01

January

Mon, 31 Jan 1994 105.08
Fri, 28 Jan 1994 104.52
Thu, 27 Jan 1994 104.56
Wed, 26 Jan 1994 104.83
Tue, 25 Jan 1994 104.35
Mon, 24 Jan 1994 103.81
Fri, 21 Jan 1994 103.62
Thu, 20 Jan 1994 102.88
Wed, 19 Jan 1994 103.19
Tue, 18 Jan 1994 103.18
Mon, 17 Jan 1994 102.56
Fri, 14 Jan 1994 102.44
Thu, 13 Jan 1994 102.35
Wed, 12 Jan 1994 101.94
Tue, 11 Jan 1994 101.98
Mon, 10 Jan 1994 102.64
Fri, 07 Jan 1994 101.81
Thu, 06 Jan 1994 102.45
Wed, 05 Jan 1994 101.68
Tue, 04 Jan 1994 100.38
Mon, 03 Jan 1994 100.08