/
/

Swedish Krona Effective Exchange Rates for 1994 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swedish Krona: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 1994

SunMonTueWedThuFriSat
1

102.97

2

103.31

3

4

5

103.8

6

103.27

7

103.1

8

103.63

9

103.63

10

11

12

103.38

13

103.06

14

102.76

15

103.06

16

103.14

17

18

19

103.07

20

103.46

21

103.86

22

104.22

23

104.3

24

25

26

104.3

27

104.24

28

103.99

29

103.9

30

103.36

31

November - 1994

SunMonTueWedThuFriSat
1

104.37

2

103.71

3

103.49

4

102.85

5

6

7

102.44

8

102.95

9

103.41

10

103.87

11

104.56

12

13

14

105.89

15

104.87

16

104.31

17

104.35

18

104.87

19

20

21

104.77

22

104.6

23

104.3

24

103.88

25

103.56

26

27

28

103.48

29

102.38

30

102.53

October - 1994

SunMonTueWedThuFriSat
1

2

3

102.78

4

103.69

5

103.65

6

103.79

7

104.28

8

9

10

103.64

11

103.55

12

103.34

13

103.31

14

103.61

15

16

17

103.94

18

104.11

19

103.87

20

104.26

21

105.14

22

23

24

105.14

25

105.67

26

105.61

27

105.2

28

104.64

29

30

31

104.21

September - 1994

SunMonTueWedThuFriSat
1

101.34

2

101.22

3

4

5

100.57

6

100.78

7

101.07

8

101.26

9

101.53

10

11

12

102.73

13

102.36

14

101.88

15

102.19

16

102.61

17

18

19

103.2

20

102.75

21

102.95

22

102.76

23

102.63

24

25

26

102.87

27

102.64

28

102.78

29

102.69

30

102.56

August - 1994

SunMonTueWedThuFriSat
1

100.49

2

100.97

3

101.11

4

101.07

5

100.8

6

7

8

100.96

9

100.59

10

100.42

11

99.25

12

99.41

13

14

15

100.15

16

99.25

17

98.41

18

98.43

19

99.94

20

21

22

101.46

23

101.19

24

100.86

25

100.83

26

101.22

27

28

29

100.89

30

100.99

31

100.91

July - 1994

SunMonTueWedThuFriSat
1

100.49

2

3

4

100.53

5

99.47

6

98.98

7

99.27

8

99.55

9

10

11

99.87

12

101.04

13

101.15

14

100.38

15

99.48

16

17

18

99.96

19

99.88

20

99.87

21

100.21

22

100.03

23

24

25

99.88

26

100.76

27

100.83

28

100.68

29

100.85

30

31

June - 1994

SunMonTueWedThuFriSat
1

102.34

2

102.19

3

102.54

4

5

6

102.73

7

102.24

8

101.93

9

102.16

10

102.08

11

12

13

101.96

14

101.23

15

101.49

16

101.5

17

101.6

18

19

20

101.65

21

102.23

22

102.07

23

102.53

24

102.21

25

26

27

102.34

28

102.68

29

102.29

30

101.87

May - 1994

SunMonTueWedThuFriSat
1

2

105.6

3

105.16

4

105.33

5

104.82

6

105.16

7

8

9

105.3

10

105.15

11

104.69

12

104.69

13

104.66

14

15

16

104.35

17

104.34

18

104.82

19

104.86

20

104.8

21

22

23

104.8

24

104.36

25

103.62

26

103.76

27

104.11

28

29

30

103.87

31

103.07

April - 1994

SunMonTueWedThuFriSat
1

103.84

2

3

4

103.84

5

103.55

6

104.03

7

104.66

8

104.58

9

10

11

104.41

12

104.66

13

104.32

14

103.89

15

104.13

16

17

18

104.41

19

103.56

20

103.36

21

103.34

22

103.92

23

24

25

103.51

26

103.85

27

103.78

28

104.59

29

104.88

30

March - 1994

SunMonTueWedThuFriSat
1

102.72

2

102.33

3

102.92

4

103.17

5

6

7

103.29

8

103.21

9

103.08

10

103.23

11

103.78

12

13

14

104.1

15

104.11

16

104.32

17

104.56

18

104.29

19

20

21

104.26

22

104.22

23

104.42

24

103.54

25

102.77

26

27

28

103.13

29

103.08

30

103.28

31

103.83

February - 1994

SunMonTueWedThuFriSat
1

105.03

2

104.71

3

105.31

4

105.81

5

6

7

105.22

8

104.9

9

104.4

10

104.3

11

103.69

12

13

14

103.7

15

103.17

16

102.88

17

103.34

18

104.05

19

20

21

104.25

22

104.48

23

104.49

24

103.35

25

103.27

26

27

28

103.24

January - 1994

SunMonTueWedThuFriSat
1

2

3

100.09

4

100.4

5

101.69

6

102.47

7

101.82

8

9

10

102.66

11

101.99

12

101.96

13

102.37

14

102.46

15

16

17

102.58

18

103.2

19

103.2

20

102.89

21

103.64

22

23

24

103.82

25

104.37

26

104.84

27

104.58

28

104.54

29

30

31

105.09