Swedish Krona Effective Exchange Rates for 1993 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 98.29 | 2 98.75 | 3 99.04 | 4 | |||
5 | 6 99.03 | 7 99.48 | 8 99.36 | 9 99.47 | 10 99.38 | 11 |
12 | 13 98.28 | 14 98.5 | 15 98.44 | 16 98.43 | 17 98.49 | 18 |
19 | 20 98.58 | 21 98.89 | 22 99.31 | 23 99.84 | 24 100.09 | 25 |
26 | 27 99.47 | 28 99.77 | 29 100.76 | 30 100.47 | 31 100.42 |
November - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 101.33 | 2 101.21 | 3 101.45 | 4 101.36 | 5 101.64 | 6 | |
7 | 8 101.79 | 9 101.41 | 10 100.95 | 11 100.24 | 12 100.46 | 13 |
14 | 15 100.49 | 16 100.57 | 17 100.68 | 18 100.62 | 19 100 | 20 |
21 | 22 99.78 | 23 98.93 | 24 99.06 | 25 99.11 | 26 99.08 | 27 |
28 | 29 98.88 | 30 98.33 |
October - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 99.69 | 2 | |||||
3 | 4 99.66 | 5 99.63 | 6 100.05 | 7 99.61 | 8 99.86 | 9 |
10 | 11 100.27 | 12 100.42 | 13 101.09 | 14 101.36 | 15 101.75 | 16 |
17 | 18 103.01 | 19 102.56 | 20 103.2 | 21 102.68 | 22 102.25 | 23 |
24 | 25 101.66 | 26 101.67 | 27 101.54 | 28 101.35 | 29 101.22 | 30 |
31 |
September - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 100.49 | 2 99.6 | 3 100.34 | 4 | |||
5 | 6 101.31 | 7 101.12 | 8 100.62 | 9 100.78 | 10 101 | 11 |
12 | 13 101.41 | 14 101.32 | 15 100.74 | 16 100.31 | 17 99.87 | 18 |
19 | 20 99.27 | 21 98.75 | 22 99.14 | 23 99.76 | 24 100.36 | 25 |
26 | 27 100.44 | 28 99.65 | 29 99.59 | 30 99.87 |
August - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 102.64 | 3 103.01 | 4 102.99 | 5 103.07 | 6 103.21 | 7 |
8 | 9 104.11 | 10 104.17 | 11 103.61 | 12 102.37 | 13 101.67 | 14 |
15 | 16 102.32 | 17 102.52 | 18 103.21 | 19 103.37 | 20 102.82 | 21 |
22 | 23 101.84 | 24 101.38 | 25 101.82 | 26 100.22 | 27 100.58 | 28 |
29 | 30 101.27 | 31 100.3 |
July - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 105.78 | 2 105.68 | 3 | ||||
4 | 5 105.3 | 6 104.17 | 7 104.12 | 8 103.53 | 9 103.46 | 10 |
11 | 12 103.46 | 13 103.72 | 14 103.82 | 15 103.7 | 16 103.38 | 17 |
18 | 19 103.57 | 20 103.47 | 21 102.73 | 22 102.15 | 23 101.8 | 24 |
25 | 26 102.8 | 27 102.66 | 28 102.18 | 29 102.36 | 30 100.4 | 31 |
June - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 108.5 | 2 108.59 | 3 108.74 | 4 108.67 | 5 | ||
6 | 7 108.6 | 8 109.23 | 9 109.07 | 10 108.99 | 11 109.66 | 12 |
13 | 14 109.41 | 15 108.67 | 16 108 | 17 107.82 | 18 107.48 | 19 |
20 | 21 107.83 | 22 107.56 | 23 106.78 | 24 105.41 | 25 104.97 | 26 |
27 | 28 104.07 | 29 104.44 | 30 105.37 |
May - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 106.25 | 4 105.81 | 5 106.02 | 6 106.1 | 7 106.14 | 8 |
9 | 10 106.54 | 11 106.11 | 12 106.35 | 13 106.87 | 14 107.01 | 15 |
16 | 17 107.26 | 18 107.68 | 19 107.4 | 20 107.4 | 21 108.36 | 22 |
23 | 24 108.81 | 25 108.44 | 26 108.16 | 27 108.29 | 28 108.3 | 29 |
30 | 31 108.3 |
April - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 102.97 | 2 104.14 | 3 | ||||
4 | 5 104.35 | 6 103.79 | 7 103.61 | 8 103.85 | 9 103.85 | 10 |
11 | 12 103.84 | 13 104.51 | 14 105.76 | 15 105.37 | 16 105.39 | 17 |
18 | 19 105.8 | 20 106.17 | 21 105.93 | 22 105.96 | 23 106.23 | 24 |
25 | 26 107.04 | 27 106.98 | 28 106.88 | 29 107.03 | 30 106.54 |
March - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 104.16 | 2 105.06 | 3 104.9 | 4 105.38 | 5 105.58 | 6 | |
7 | 8 106.56 | 9 107.27 | 10 107.62 | 11 105.62 | 12 105.17 | 13 |
14 | 15 104.21 | 16 104.07 | 17 105.14 | 18 104.16 | 19 104.02 | 20 |
21 | 22 104.24 | 23 103.61 | 24 103.41 | 25 103.38 | 26 104.2 | 27 |
28 | 29 103.78 | 30 103.73 | 31 102.69 |
February - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 108.48 | 2 109.2 | 3 109.09 | 4 108.75 | 5 109.35 | 6 | |
7 | 8 109.44 | 9 109.38 | 10 109.62 | 11 109.16 | 12 109.46 | 13 |
14 | 15 108.96 | 16 108.8 | 17 108.37 | 18 107.28 | 19 106.56 | 20 |
21 | 22 106.12 | 23 105.1 | 24 103.68 | 25 102.53 | 26 103.68 | 27 |
28 |
January - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 112.86 | 2 | |||||
3 | 4 112.4 | 5 110.39 | 6 110.56 | 7 109.89 | 8 108.21 | 9 |
10 | 11 108.37 | 12 105.68 | 13 107.42 | 14 109.83 | 15 110.24 | 16 |
17 | 18 109.65 | 19 109.5 | 20 110.41 | 21 109.97 | 22 109.99 | 23 |
24 | 25 110.24 | 26 110.47 | 27 110.71 | 28 110 | 29 109.46 | 30 |
31 |