Swedish Krona Effective Exchange Rates for 1993 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swedish Krona: Year 1983 - 2023

Loading

December - 1993

SunMonTueWedThuFriSat
1

98.29

2

98.75

3

99.04

4

5

6

99.03

7

99.48

8

99.36

9

99.47

10

99.38

11

12

13

98.28

14

98.5

15

98.44

16

98.43

17

98.49

18

19

20

98.58

21

98.89

22

99.31

23

99.84

24

100.09

25

26

27

99.47

28

99.77

29

100.76

30

100.47

31

100.42

November - 1993

SunMonTueWedThuFriSat
1

101.33

2

101.21

3

101.45

4

101.36

5

101.64

6

7

8

101.79

9

101.41

10

100.95

11

100.24

12

100.46

13

14

15

100.49

16

100.57

17

100.68

18

100.62

19

100

20

21

22

99.78

23

98.93

24

99.06

25

99.11

26

99.08

27

28

29

98.88

30

98.33

October - 1993

SunMonTueWedThuFriSat
1

99.69

2

3

4

99.66

5

99.63

6

100.05

7

99.61

8

99.86

9

10

11

100.27

12

100.42

13

101.09

14

101.36

15

101.75

16

17

18

103.01

19

102.56

20

103.2

21

102.68

22

102.25

23

24

25

101.66

26

101.67

27

101.54

28

101.35

29

101.22

30

31

September - 1993

SunMonTueWedThuFriSat
1

100.49

2

99.6

3

100.34

4

5

6

101.31

7

101.12

8

100.62

9

100.78

10

101

11

12

13

101.41

14

101.32

15

100.74

16

100.31

17

99.87

18

19

20

99.27

21

98.75

22

99.14

23

99.76

24

100.36

25

26

27

100.44

28

99.65

29

99.59

30

99.87

August - 1993

SunMonTueWedThuFriSat
1

2

102.64

3

103.01

4

102.99

5

103.07

6

103.21

7

8

9

104.11

10

104.17

11

103.61

12

102.37

13

101.67

14

15

16

102.32

17

102.52

18

103.21

19

103.37

20

102.82

21

22

23

101.84

24

101.38

25

101.82

26

100.22

27

100.58

28

29

30

101.27

31

100.3

July - 1993

SunMonTueWedThuFriSat
1

105.78

2

105.68

3

4

5

105.3

6

104.17

7

104.12

8

103.53

9

103.46

10

11

12

103.46

13

103.72

14

103.82

15

103.7

16

103.38

17

18

19

103.57

20

103.47

21

102.73

22

102.15

23

101.8

24

25

26

102.8

27

102.66

28

102.18

29

102.36

30

100.4

31

June - 1993

SunMonTueWedThuFriSat
1

108.5

2

108.59

3

108.74

4

108.67

5

6

7

108.6

8

109.23

9

109.07

10

108.99

11

109.66

12

13

14

109.41

15

108.67

16

108

17

107.82

18

107.48

19

20

21

107.83

22

107.56

23

106.78

24

105.41

25

104.97

26

27

28

104.07

29

104.44

30

105.37

May - 1993

SunMonTueWedThuFriSat
1

2

3

106.25

4

105.81

5

106.02

6

106.1

7

106.14

8

9

10

106.54

11

106.11

12

106.35

13

106.87

14

107.01

15

16

17

107.26

18

107.68

19

107.4

20

107.4

21

108.36

22

23

24

108.81

25

108.44

26

108.16

27

108.29

28

108.3

29

30

31

108.3

April - 1993

SunMonTueWedThuFriSat
1

102.97

2

104.14

3

4

5

104.35

6

103.79

7

103.61

8

103.85

9

103.85

10

11

12

103.84

13

104.51

14

105.76

15

105.37

16

105.39

17

18

19

105.8

20

106.17

21

105.93

22

105.96

23

106.23

24

25

26

107.04

27

106.98

28

106.88

29

107.03

30

106.54

March - 1993

SunMonTueWedThuFriSat
1

104.16

2

105.06

3

104.9

4

105.38

5

105.58

6

7

8

106.56

9

107.27

10

107.62

11

105.62

12

105.17

13

14

15

104.21

16

104.07

17

105.14

18

104.16

19

104.02

20

21

22

104.24

23

103.61

24

103.41

25

103.38

26

104.2

27

28

29

103.78

30

103.73

31

102.69

February - 1993

SunMonTueWedThuFriSat
1

108.48

2

109.2

3

109.09

4

108.75

5

109.35

6

7

8

109.44

9

109.38

10

109.62

11

109.16

12

109.46

13

14

15

108.96

16

108.8

17

108.37

18

107.28

19

106.56

20

21

22

106.12

23

105.1

24

103.68

25

102.53

26

103.68

27

28

January - 1993

SunMonTueWedThuFriSat
1

112.86

2

3

4

112.4

5

110.39

6

110.56

7

109.89

8

108.21

9

10

11

108.37

12

105.68

13

107.42

14

109.83

15

110.24

16

17

18

109.65

19

109.5

20

110.41

21

109.97

22

109.99

23

24

25

110.24

26

110.47

27

110.71

28

110

29

109.46

30

31