Swedish Krona Effective Exchange Rates for 1990 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 127.99 | 4 127.99 | 5 128 | 6 128 | 7 127.92 | 8 |
9 | 10 127.88 | 11 127.93 | 12 127.96 | 13 127.87 | 14 127.99 | 15 |
16 | 17 127.99 | 18 128.03 | 19 127.98 | 20 128.03 | 21 128.02 | 22 |
23 | 24 127.85 | 25 127.85 | 26 127.86 | 27 127.95 | 28 128.05 | 29 |
30 | 31 128.13 |
November - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 127.89 | 2 127.89 | 3 | ||||
4 | 5 127.84 | 6 127.77 | 7 127.86 | 8 127.84 | 9 127.87 | 10 |
11 | 12 127.91 | 13 127.78 | 14 127.87 | 15 127.85 | 16 127.91 | 17 |
18 | 19 127.88 | 20 127.86 | 21 127.85 | 22 127.78 | 23 127.78 | 24 |
25 | 26 127.81 | 27 127.83 | 28 127.83 | 29 127.79 | 30 127.94 |
October - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 128.53 | 2 128.55 | 3 128.51 | 4 128.46 | 5 128.26 | 6 | |
7 | 8 127.79 | 9 127.98 | 10 127.92 | 11 127.92 | 12 127.45 | 13 |
14 | 15 127.77 | 16 127.85 | 17 127.68 | 18 127.71 | 19 127.79 | 20 |
21 | 22 127.88 | 23 128.11 | 24 128.05 | 25 128.01 | 26 127.92 | 27 |
28 | 29 127.89 | 30 127.8 | 31 127.85 |
September - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 128.72 | 4 128.73 | 5 128.67 | 6 128.65 | 7 128.62 | 8 |
9 | 10 128.75 | 11 128.91 | 12 128.71 | 13 128.77 | 14 128.66 | 15 |
16 | 17 128.74 | 18 128.63 | 19 128.62 | 20 128.62 | 21 128.67 | 22 |
23 | 24 128.58 | 25 128.56 | 26 128.6 | 27 128.48 | 28 128.52 | 29 |
30 |
August - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 129.14 | 2 128.94 | 3 128.92 | 4 | |||
5 | 6 128.91 | 7 128.72 | 8 128.71 | 9 128.64 | 10 128.83 | 11 |
12 | 13 128.72 | 14 128.83 | 15 128.83 | 16 128.75 | 17 128.7 | 18 |
19 | 20 128.5 | 21 128.51 | 22 128.41 | 23 128.18 | 24 128.15 | 25 |
26 | 27 128.15 | 28 128.25 | 29 128.28 | 30 128.35 | 31 128.55 |
July - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 129.63 | 3 129.38 | 4 129.21 | 5 129.12 | 6 129.35 | 7 |
8 | 9 129.4 | 10 129.19 | 11 129.32 | 12 129.29 | 13 129.14 | 14 |
15 | 16 129.2 | 17 129.16 | 18 129.14 | 19 129.26 | 20 129.35 | 21 |
22 | 23 129.3 | 24 129.32 | 25 129.36 | 26 129.36 | 27 129.29 | 28 |
29 | 30 129.17 | 31 129.1 |
June - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.11 | 2 | |||||
3 | 4 130.11 | 5 130.21 | 6 130.09 | 7 130.04 | 8 130.11 | 9 |
10 | 11 130.06 | 12 129.93 | 13 129.84 | 14 129.97 | 15 129.92 | 16 |
17 | 18 129.85 | 19 129.85 | 20 129.84 | 21 129.8 | 22 129.88 | 23 |
24 | 25 129.73 | 26 129.74 | 27 129.76 | 28 129.68 | 29 129.57 | 30 |
May - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.93 | 2 130.88 | 3 130.77 | 4 130.71 | 5 | ||
6 | 7 130.44 | 8 130.42 | 9 130.51 | 10 130.2 | 11 130.06 | 12 |
13 | 14 130.22 | 15 130.26 | 16 130.21 | 17 130.04 | 18 130.01 | 19 |
20 | 21 129.9 | 22 129.83 | 23 129.91 | 24 129.8 | 25 129.74 | 26 |
27 | 28 129.85 | 29 130.03 | 30 129.94 | 31 130.06 |
April - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 131.25 | 3 131.15 | 4 131.19 | 5 130.72 | 6 130.86 | 7 |
8 | 9 130.66 | 10 130.96 | 11 130.8 | 12 130.81 | 13 130.81 | 14 |
15 | 16 130.81 | 17 130.95 | 18 130.89 | 19 130.78 | 20 130.86 | 21 |
22 | 23 130.86 | 24 130.79 | 25 130.87 | 26 130.79 | 27 130.87 | 28 |
29 | 30 130.93 |
March - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.45 | 2 130.46 | 3 | ||||
4 | 5 130.8 | 6 130.62 | 7 130.51 | 8 130.09 | 9 130.44 | 10 |
11 | 12 130.7 | 13 130.86 | 14 130.91 | 15 130.85 | 16 130.85 | 17 |
18 | 19 130.91 | 20 130.96 | 21 131.19 | 22 131.15 | 23 131.28 | 24 |
25 | 26 131.13 | 27 131.34 | 28 131.22 | 29 130.95 | 30 131.07 | 31 |
February - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 129.29 | 2 129.29 | 3 | ||||
4 | 5 129.25 | 6 129.17 | 7 129.22 | 8 129.45 | 9 129.42 | 10 |
11 | 12 129.13 | 13 129.22 | 14 128.96 | 15 128.73 | 16 128.81 | 17 |
18 | 19 128.96 | 20 128.96 | 21 129.07 | 22 129.41 | 23 129.74 | 24 |
25 | 26 129.93 | 27 130.02 | 28 130.3 |
January - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 129.82 | 2 129.64 | 3 129.71 | 4 129.64 | 5 129.69 | 6 | |
7 | 8 129.62 | 9 129.54 | 10 129.82 | 11 129.74 | 12 129.84 | 13 |
14 | 15 129.88 | 16 129.88 | 17 129.84 | 18 129.89 | 19 129.71 | 20 |
21 | 22 129.42 | 23 129.26 | 24 129.37 | 25 129.29 | 26 129.46 | 27 |
28 | 29 129.42 | 30 129.34 | 31 129.28 |