MENU

Swedish Krona Effective Exchange Rates for 1990 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 1990

SunMonTueWedThuFriSat
1

129.78

2

129.6

3

129.68

4

129.61

5

129.65

6

7

8

129.58

9

129.5

10

129.79

11

129.71

12

129.8

13

14

15

129.84

16

129.84

17

129.81

18

129.85

19

129.67

20

21

22

129.38

23

129.23

24

129.33

25

129.26

26

129.43

27

28

29

129.38

30

129.31

31

129.25

February - 1990

SunMonTueWedThuFriSat
1

129.26

2

129.26

3

4

5

129.22

6

129.13

7

129.19

8

129.42

9

129.39

10

11

12

129.1

13

129.19

14

128.92

15

128.7

16

128.78

17

18

19

128.93

20

128.93

21

129.04

22

129.38

23

129.71

24

25

26

129.89

27

129.99

28

130.27

March - 1990

SunMonTueWedThuFriSat
1

130.42

2

130.43

3

4

5

130.76

6

130.59

7

130.47

8

130.06

9

130.41

10

11

12

130.67

13

130.83

14

130.87

15

130.81

16

130.82

17

18

19

130.88

20

130.93

21

131.16

22

131.11

23

131.25

24

25

26

131.1

27

131.3

28

131.19

29

130.92

30

131.03

31

April - 1990

SunMonTueWedThuFriSat
1

2

131.22

3

131.12

4

131.15

5

130.7

6

130.83

7

8

9

130.63

10

130.92

11

130.76

12

130.77

13

130.77

14

15

16

130.77

17

130.92

18

130.85

19

130.74

20

130.82

21

22

23

130.82

24

130.76

25

130.84

26

130.75

27

130.84

28

29

30

130.9

May - 1990

SunMonTueWedThuFriSat
1

130.9

2

130.84

3

130.74

4

130.67

5

6

7

130.41

8

130.38

9

130.47

10

130.17

11

130.02

12

13

14

130.19

15

130.22

16

130.18

17

130.01

18

129.98

19

20

21

129.87

22

129.8

23

129.87

24

129.77

25

129.7

26

27

28

129.82

29

129.99

30

129.91

31

130.02

June - 1990

SunMonTueWedThuFriSat
1

130.08

2

3

4

130.08

5

130.17

6

130.06

7

130.01

8

130.07

9

10

11

130.03

12

129.9

13

129.81

14

129.94

15

129.88

16

17

18

129.81

19

129.82

20

129.8

21

129.77

22

129.85

23

24

25

129.7

26

129.71

27

129.72

28

129.65

29

129.53

30

July - 1990

SunMonTueWedThuFriSat
1

2

129.6

3

129.35

4

129.17

5

129.09

6

129.31

7

8

9

129.36

10

129.16

11

129.29

12

129.26

13

129.11

14

15

16

129.17

17

129.13

18

129.11

19

129.23

20

129.31

21

22

23

129.26

24

129.29

25

129.33

26

129.33

27

129.25

28

29

30

129.14

31

129.07

August - 1990

SunMonTueWedThuFriSat
1

129.1

2

128.91

3

128.89

4

5

6

128.88

7

128.69

8

128.68

9

128.61

10

128.8

11

12

13

128.69

14

128.8

15

128.79

16

128.72

17

128.67

18

19

20

128.47

21

128.48

22

128.38

23

128.15

24

128.12

25

26

27

128.12

28

128.22

29

128.25

30

128.31

31

128.52

September - 1990

SunMonTueWedThuFriSat
1

2

3

128.68

4

128.7

5

128.64

6

128.62

7

128.59

8

9

10

128.72

11

128.88

12

128.68

13

128.74

14

128.63

15

16

17

128.71

18

128.6

19

128.59

20

128.59

21

128.64

22

23

24

128.55

25

128.53

26

128.57

27

128.45

28

128.49

29

30

October - 1990

SunMonTueWedThuFriSat
1

128.51

2

128.53

3

128.49

4

128.44

5

128.23

6

7

8

127.77

9

127.95

10

127.89

11

127.89

12

127.42

13

14

15

127.74

16

127.82

17

127.66

18

127.68

19

127.77

20

21

22

127.85

23

128.08

24

128.03

25

127.98

26

127.9

27

28

29

127.86

30

127.77

31

127.82

November - 1990

SunMonTueWedThuFriSat
1

127.86

2

127.86

3

4

5

127.82

6

127.74

7

127.83

8

127.82

9

127.84

10

11

12

127.89

13

127.76

14

127.84

15

127.82

16

127.88

17

18

19

127.85

20

127.83

21

127.82

22

127.75

23

127.75

24

25

26

127.78

27

127.8

28

127.8

29

127.76

30

127.91

December - 1990

SunMonTueWedThuFriSat
1

2

3

127.96

4

127.96

5

127.97

6

127.97

7

127.89

8

9

10

127.85

11

127.9

12

127.93

13

127.84

14

127.96

15

16

17

127.97

18

128

19

127.95

20

128

21

127.99

22

23

24

127.82

25

127.82

26

127.83

27

127.92

28

128.02

29

30

31

128.11

Historical Chart of Swedish Krona: Year 1990

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 1990

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 1990

Date Rate

December

Mon, 31 Dec 1990 128.11
Fri, 28 Dec 1990 128.02
Thu, 27 Dec 1990 127.92
Wed, 26 Dec 1990 127.83
Tue, 25 Dec 1990 127.82
Mon, 24 Dec 1990 127.82
Fri, 21 Dec 1990 127.99
Thu, 20 Dec 1990 128
Wed, 19 Dec 1990 127.95
Tue, 18 Dec 1990 128
Mon, 17 Dec 1990 127.97
Fri, 14 Dec 1990 127.96
Thu, 13 Dec 1990 127.84
Wed, 12 Dec 1990 127.93
Tue, 11 Dec 1990 127.9
Mon, 10 Dec 1990 127.85
Fri, 07 Dec 1990 127.89
Thu, 06 Dec 1990 127.97
Wed, 05 Dec 1990 127.97
Tue, 04 Dec 1990 127.96
Mon, 03 Dec 1990 127.96

November

Fri, 30 Nov 1990 127.91
Thu, 29 Nov 1990 127.76
Wed, 28 Nov 1990 127.8
Tue, 27 Nov 1990 127.8
Mon, 26 Nov 1990 127.78
Fri, 23 Nov 1990 127.75
Thu, 22 Nov 1990 127.75
Wed, 21 Nov 1990 127.82
Tue, 20 Nov 1990 127.83
Mon, 19 Nov 1990 127.85
Fri, 16 Nov 1990 127.88
Thu, 15 Nov 1990 127.82
Wed, 14 Nov 1990 127.84
Tue, 13 Nov 1990 127.76
Mon, 12 Nov 1990 127.89
Fri, 09 Nov 1990 127.84
Thu, 08 Nov 1990 127.82
Wed, 07 Nov 1990 127.83
Tue, 06 Nov 1990 127.74
Mon, 05 Nov 1990 127.82
Fri, 02 Nov 1990 127.86
Thu, 01 Nov 1990 127.86

October

Wed, 31 Oct 1990 127.82
Tue, 30 Oct 1990 127.77
Mon, 29 Oct 1990 127.86
Fri, 26 Oct 1990 127.9
Thu, 25 Oct 1990 127.98
Wed, 24 Oct 1990 128.03
Tue, 23 Oct 1990 128.08
Mon, 22 Oct 1990 127.85
Fri, 19 Oct 1990 127.77
Thu, 18 Oct 1990 127.68
Wed, 17 Oct 1990 127.66
Tue, 16 Oct 1990 127.82
Mon, 15 Oct 1990 127.74
Fri, 12 Oct 1990 127.42
Thu, 11 Oct 1990 127.89
Wed, 10 Oct 1990 127.89
Tue, 09 Oct 1990 127.95
Mon, 08 Oct 1990 127.77
Fri, 05 Oct 1990 128.23
Thu, 04 Oct 1990 128.44
Wed, 03 Oct 1990 128.49
Tue, 02 Oct 1990 128.53
Mon, 01 Oct 1990 128.51

September

Fri, 28 Sep 1990 128.49
Thu, 27 Sep 1990 128.45
Wed, 26 Sep 1990 128.57
Tue, 25 Sep 1990 128.53
Mon, 24 Sep 1990 128.55
Fri, 21 Sep 1990 128.64
Thu, 20 Sep 1990 128.59
Wed, 19 Sep 1990 128.59
Tue, 18 Sep 1990 128.6
Mon, 17 Sep 1990 128.71
Fri, 14 Sep 1990 128.63
Thu, 13 Sep 1990 128.74
Wed, 12 Sep 1990 128.68
Tue, 11 Sep 1990 128.88
Mon, 10 Sep 1990 128.72
Fri, 07 Sep 1990 128.59
Thu, 06 Sep 1990 128.62
Wed, 05 Sep 1990 128.64
Tue, 04 Sep 1990 128.7
Mon, 03 Sep 1990 128.68

August

Fri, 31 Aug 1990 128.52
Thu, 30 Aug 1990 128.31
Wed, 29 Aug 1990 128.25
Tue, 28 Aug 1990 128.22
Mon, 27 Aug 1990 128.12
Fri, 24 Aug 1990 128.12
Thu, 23 Aug 1990 128.15
Wed, 22 Aug 1990 128.38
Tue, 21 Aug 1990 128.48
Mon, 20 Aug 1990 128.47
Fri, 17 Aug 1990 128.67
Thu, 16 Aug 1990 128.72
Wed, 15 Aug 1990 128.79
Tue, 14 Aug 1990 128.8
Mon, 13 Aug 1990 128.69
Fri, 10 Aug 1990 128.8
Thu, 09 Aug 1990 128.61
Wed, 08 Aug 1990 128.68
Tue, 07 Aug 1990 128.69
Mon, 06 Aug 1990 128.88
Fri, 03 Aug 1990 128.89
Thu, 02 Aug 1990 128.91
Wed, 01 Aug 1990 129.1

July

Tue, 31 Jul 1990 129.07
Mon, 30 Jul 1990 129.14
Fri, 27 Jul 1990 129.25
Thu, 26 Jul 1990 129.33
Wed, 25 Jul 1990 129.33
Tue, 24 Jul 1990 129.29
Mon, 23 Jul 1990 129.26
Fri, 20 Jul 1990 129.31
Thu, 19 Jul 1990 129.23
Wed, 18 Jul 1990 129.11
Tue, 17 Jul 1990 129.13
Mon, 16 Jul 1990 129.17
Fri, 13 Jul 1990 129.11
Thu, 12 Jul 1990 129.26
Wed, 11 Jul 1990 129.29
Tue, 10 Jul 1990 129.16
Mon, 09 Jul 1990 129.36
Fri, 06 Jul 1990 129.31
Thu, 05 Jul 1990 129.09
Wed, 04 Jul 1990 129.17
Tue, 03 Jul 1990 129.35
Mon, 02 Jul 1990 129.6

June

Fri, 29 Jun 1990 129.53
Thu, 28 Jun 1990 129.65
Wed, 27 Jun 1990 129.72
Tue, 26 Jun 1990 129.71
Mon, 25 Jun 1990 129.7
Fri, 22 Jun 1990 129.85
Thu, 21 Jun 1990 129.77
Wed, 20 Jun 1990 129.8
Tue, 19 Jun 1990 129.82
Mon, 18 Jun 1990 129.81
Fri, 15 Jun 1990 129.88
Thu, 14 Jun 1990 129.94
Wed, 13 Jun 1990 129.81
Tue, 12 Jun 1990 129.9
Mon, 11 Jun 1990 130.03
Fri, 08 Jun 1990 130.07
Thu, 07 Jun 1990 130.01
Wed, 06 Jun 1990 130.06
Tue, 05 Jun 1990 130.17
Mon, 04 Jun 1990 130.08
Fri, 01 Jun 1990 130.08

May

Thu, 31 May 1990 130.02
Wed, 30 May 1990 129.91
Tue, 29 May 1990 129.99
Mon, 28 May 1990 129.82
Fri, 25 May 1990 129.7
Thu, 24 May 1990 129.77
Wed, 23 May 1990 129.87
Tue, 22 May 1990 129.8
Mon, 21 May 1990 129.87
Fri, 18 May 1990 129.98
Thu, 17 May 1990 130.01
Wed, 16 May 1990 130.18
Tue, 15 May 1990 130.22
Mon, 14 May 1990 130.19
Fri, 11 May 1990 130.02
Thu, 10 May 1990 130.17
Wed, 09 May 1990 130.47
Tue, 08 May 1990 130.38
Mon, 07 May 1990 130.41
Fri, 04 May 1990 130.67
Thu, 03 May 1990 130.74
Wed, 02 May 1990 130.84
Tue, 01 May 1990 130.9

April

Mon, 30 Apr 1990 130.9
Fri, 27 Apr 1990 130.84
Thu, 26 Apr 1990 130.75
Wed, 25 Apr 1990 130.84
Tue, 24 Apr 1990 130.76
Mon, 23 Apr 1990 130.82
Fri, 20 Apr 1990 130.82
Thu, 19 Apr 1990 130.74
Wed, 18 Apr 1990 130.85
Tue, 17 Apr 1990 130.92
Mon, 16 Apr 1990 130.77
Fri, 13 Apr 1990 130.77
Thu, 12 Apr 1990 130.77
Wed, 11 Apr 1990 130.76
Tue, 10 Apr 1990 130.92
Mon, 09 Apr 1990 130.63
Fri, 06 Apr 1990 130.83
Thu, 05 Apr 1990 130.7
Wed, 04 Apr 1990 131.15
Tue, 03 Apr 1990 131.12
Mon, 02 Apr 1990 131.22

March

Fri, 30 Mar 1990 131.03
Thu, 29 Mar 1990 130.92
Wed, 28 Mar 1990 131.19
Tue, 27 Mar 1990 131.3
Mon, 26 Mar 1990 131.1
Fri, 23 Mar 1990 131.25
Thu, 22 Mar 1990 131.11
Wed, 21 Mar 1990 131.16
Tue, 20 Mar 1990 130.93
Mon, 19 Mar 1990 130.88
Fri, 16 Mar 1990 130.82
Thu, 15 Mar 1990 130.81
Wed, 14 Mar 1990 130.87
Tue, 13 Mar 1990 130.83
Mon, 12 Mar 1990 130.67
Fri, 09 Mar 1990 130.41
Thu, 08 Mar 1990 130.06
Wed, 07 Mar 1990 130.47
Tue, 06 Mar 1990 130.59
Mon, 05 Mar 1990 130.76
Fri, 02 Mar 1990 130.43
Thu, 01 Mar 1990 130.42

February

Wed, 28 Feb 1990 130.27
Tue, 27 Feb 1990 129.99
Mon, 26 Feb 1990 129.89
Fri, 23 Feb 1990 129.71
Thu, 22 Feb 1990 129.38
Wed, 21 Feb 1990 129.04
Tue, 20 Feb 1990 128.93
Mon, 19 Feb 1990 128.93
Fri, 16 Feb 1990 128.78
Thu, 15 Feb 1990 128.7
Wed, 14 Feb 1990 128.92
Tue, 13 Feb 1990 129.19
Mon, 12 Feb 1990 129.1
Fri, 09 Feb 1990 129.39
Thu, 08 Feb 1990 129.42
Wed, 07 Feb 1990 129.19
Tue, 06 Feb 1990 129.13
Mon, 05 Feb 1990 129.22
Fri, 02 Feb 1990 129.26
Thu, 01 Feb 1990 129.26

January

Wed, 31 Jan 1990 129.25
Tue, 30 Jan 1990 129.31
Mon, 29 Jan 1990 129.38
Fri, 26 Jan 1990 129.43
Thu, 25 Jan 1990 129.26
Wed, 24 Jan 1990 129.33
Tue, 23 Jan 1990 129.23
Mon, 22 Jan 1990 129.38
Fri, 19 Jan 1990 129.67
Thu, 18 Jan 1990 129.85
Wed, 17 Jan 1990 129.81
Tue, 16 Jan 1990 129.84
Mon, 15 Jan 1990 129.84
Fri, 12 Jan 1990 129.8
Thu, 11 Jan 1990 129.71
Wed, 10 Jan 1990 129.79
Tue, 09 Jan 1990 129.5
Mon, 08 Jan 1990 129.58
Fri, 05 Jan 1990 129.65
Thu, 04 Jan 1990 129.61
Wed, 03 Jan 1990 129.68
Tue, 02 Jan 1990 129.6
Mon, 01 Jan 1990 129.78