Swedish Krona Effective Exchange Rates for 1989 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.33 | 2 | |||||
3 | 4 130.32 | 5 130.36 | 6 130.28 | 7 130.37 | 8 130.24 | 9 |
10 | 11 130.19 | 12 130.16 | 13 130.12 | 14 130.12 | 15 129.96 | 16 |
17 | 18 129.8 | 19 129.86 | 20 130.1 | 21 129.91 | 22 129.81 | 23 |
24 | 25 129.81 | 26 129.81 | 27 129.64 | 28 129.33 | 29 129.82 | 30 |
31 |
November - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.51 | 2 131.57 | 3 131.61 | 4 | |||
5 | 6 131.57 | 7 131.54 | 8 131.49 | 9 131.49 | 10 131.67 | 11 |
12 | 13 131.51 | 14 130.95 | 15 131.08 | 16 131.08 | 17 131.06 | 18 |
19 | 20 131.13 | 21 130.9 | 22 130.73 | 23 130.68 | 24 130.66 | 25 |
26 | 27 130.42 | 28 130.2 | 29 130.33 | 30 130.27 |
October - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 131.71 | 3 131.78 | 4 131.91 | 5 131.79 | 6 131.73 | 7 |
8 | 9 132.03 | 10 132.1 | 11 132.23 | 12 132.26 | 13 131.9 | 14 |
15 | 16 131.46 | 17 131.43 | 18 131.32 | 19 131.36 | 20 131.47 | 21 |
22 | 23 131.38 | 24 131.46 | 25 131.43 | 26 131.52 | 27 131.68 | 28 |
29 | 30 131.64 | 31 131.49 |
September - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.79 | 2 | |||||
3 | 4 131.86 | 5 131.92 | 6 132.11 | 7 132.1 | 8 132.12 | 9 |
10 | 11 132.12 | 12 132.15 | 13 132.2 | 14 132.17 | 15 132.05 | 16 |
17 | 18 132.13 | 19 132.05 | 20 131.98 | 21 131.96 | 22 132.1 | 23 |
24 | 25 131.85 | 26 131.82 | 27 131.69 | 28 131.82 | 29 131.78 | 30 |
August - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.42 | 2 131.42 | 3 131.46 | 4 131.44 | 5 | ||
6 | 7 131.48 | 8 131.44 | 9 131.58 | 10 131.54 | 11 131.53 | 12 |
13 | 14 131.59 | 15 131.71 | 16 131.68 | 17 131.75 | 18 131.76 | 19 |
20 | 21 131.76 | 22 131.7 | 23 131.79 | 24 131.89 | 25 131.89 | 26 |
27 | 28 131.98 | 29 131.97 | 30 131.94 | 31 131.98 |
July - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 131.72 | 4 131.65 | 5 131.6 | 6 131.5 | 7 131.52 | 8 |
9 | 10 131.34 | 11 131.43 | 12 131.46 | 13 131.56 | 14 131.61 | 15 |
16 | 17 131.52 | 18 131.74 | 19 131.6 | 20 131.62 | 21 131.56 | 22 |
23 | 24 131.56 | 25 131.55 | 26 131.38 | 27 131.32 | 28 131.47 | 29 |
30 | 31 131.35 |
June - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.72 | 2 131.72 | 3 | ||||
4 | 5 131.75 | 6 131.97 | 7 131.76 | 8 131.81 | 9 131.69 | 10 |
11 | 12 131.88 | 13 132.1 | 14 132.11 | 15 132.06 | 16 132.23 | 17 |
18 | 19 132.08 | 20 131.98 | 21 132.13 | 22 131.96 | 23 131.79 | 24 |
25 | 26 131.89 | 27 131.67 | 28 131.73 | 29 131.76 | 30 131.69 |
May - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.29 | 2 131.32 | 3 131.12 | 4 131.09 | 5 131.14 | 6 | |
7 | 8 131.39 | 9 131.4 | 10 131.32 | 11 131.3 | 12 131.21 | 13 |
14 | 15 131.23 | 16 131.11 | 17 131.09 | 18 131.21 | 19 130.97 | 20 |
21 | 22 131.22 | 23 131.23 | 24 131.53 | 25 131.63 | 26 131.44 | 27 |
28 | 29 131.51 | 30 131.61 | 31 131.74 |
April - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 130.98 | 4 130.93 | 5 131.01 | 6 131.01 | 7 130.9 | 8 |
9 | 10 130.92 | 11 130.91 | 12 131.05 | 13 131.13 | 14 131.2 | 15 |
16 | 17 131.22 | 18 131.17 | 19 131.16 | 20 131.3 | 21 131.37 | 22 |
23 | 24 131.33 | 25 131.25 | 26 131.31 | 27 131.33 | 28 131.29 | 29 |
30 |
March - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.31 | 2 130.36 | 3 130.32 | 4 | |||
5 | 6 130.25 | 7 130.3 | 8 130.36 | 9 130.34 | 10 130.34 | 11 |
12 | 13 130.31 | 14 130.27 | 15 130.19 | 16 130.1 | 17 130.41 | 18 |
19 | 20 130.4 | 21 130.55 | 22 130.58 | 23 130.39 | 24 130.28 | 25 |
26 | 27 130.28 | 28 130.57 | 29 130.63 | 30 130.65 | 31 131.03 |
February - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.57 | 2 130.57 | 3 130.55 | 4 | |||
5 | 6 130.6 | 7 130.64 | 8 130.6 | 9 130.55 | 10 130.45 | 11 |
12 | 13 130.5 | 14 130.31 | 15 130.3 | 16 130.14 | 17 129.89 | 18 |
19 | 20 130.23 | 21 130.09 | 22 130.18 | 23 130.05 | 24 130.15 | 25 |
26 | 27 130.13 | 28 130.2 |
January - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 130.59 | 3 130.47 | 4 130.41 | 5 130.27 | 6 130.86 | 7 |
8 | 9 130.49 | 10 130.45 | 11 130.32 | 12 130.35 | 13 130.3 | 14 |
15 | 16 130.41 | 17 130.41 | 18 130.52 | 19 130.66 | 20 130.54 | 21 |
22 | 23 130.55 | 24 130.55 | 25 130.53 | 26 130.41 | 27 130.45 | 28 |
29 | 30 130.5 | 31 130.55 |