Swedish Krona Effective Exchange Rates for 1987 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 128.91 | 2 128.82 | 3 128.82 | 4 128.84 | 5 | ||
6 | 7 128.88 | 8 128.87 | 9 128.9 | 10 128.87 | 11 128.6 | 12 |
13 | 14 128.42 | 15 128.51 | 16 128.5 | 17 128.51 | 18 128.43 | 19 |
20 | 21 128.39 | 22 128.4 | 23 128.52 | 24 128.59 | 25 128.59 | 26 |
27 | 28 128.2 | 29 128.18 | 30 128.4 | 31 128.29 |
November - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 129.47 | 3 129.41 | 4 129.41 | 5 129.25 | 6 129.3 | 7 |
8 | 9 129.14 | 10 129.03 | 11 129.16 | 12 128.98 | 13 129.05 | 14 |
15 | 16 129.23 | 17 129.27 | 18 129.26 | 19 129.1 | 20 129.06 | 21 |
22 | 23 129.06 | 24 129.09 | 25 129.07 | 26 129.1 | 27 128.85 | 28 |
29 | 30 128.93 |
October - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.21 | 2 130.17 | 3 | ||||
4 | 5 130.15 | 6 130.16 | 7 130.06 | 8 130.06 | 9 130.02 | 10 |
11 | 12 130.04 | 13 130.06 | 14 130.05 | 15 130.05 | 16 129.86 | 17 |
18 | 19 129.68 | 20 130.06 | 21 129.83 | 22 129.87 | 23 129.84 | 24 |
25 | 26 129.67 | 27 129.77 | 28 129.65 | 29 129.32 | 30 129.55 | 31 |
September - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.18 | 2 130.13 | 3 129.94 | 4 130.01 | 5 | ||
6 | 7 130.06 | 8 130.08 | 9 130.04 | 10 130.02 | 11 129.95 | 12 |
13 | 14 129.93 | 15 130.04 | 16 130.07 | 17 130.06 | 18 129.93 | 19 |
20 | 21 130.06 | 22 130.03 | 23 130.03 | 24 130.18 | 25 130.19 | 26 |
27 | 28 130.12 | 29 130.15 | 30 130.18 |
August - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 130.75 | 4 130.64 | 5 130.64 | 6 130.63 | 7 130.67 | 8 |
9 | 10 130.66 | 11 130.7 | 12 130.71 | 13 130.88 | 14 131.38 | 15 |
16 | 17 130.77 | 18 130.76 | 19 130.73 | 20 130.61 | 21 130.59 | 22 |
23 | 24 130.7 | 25 130.53 | 26 130.56 | 27 130.44 | 28 130.32 | 29 |
30 | 31 130.27 |
July - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.04 | 2 131.08 | 3 131.09 | 4 | |||
5 | 6 131.17 | 7 131.21 | 8 131.17 | 9 131.2 | 10 131.26 | 11 |
12 | 13 131.1 | 14 131.21 | 15 131.08 | 16 131.06 | 17 131.11 | 18 |
19 | 20 131.12 | 21 131.11 | 22 131.32 | 23 131.1 | 24 131.16 | 25 |
26 | 27 131.06 | 28 131.06 | 29 130.92 | 30 130.93 | 31 130.97 |
June - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.44 | 2 131.37 | 3 131.37 | 4 131.45 | 5 131.45 | 6 | |
7 | 8 131.44 | 9 131.26 | 10 131.31 | 11 131.3 | 12 131.44 | 13 |
14 | 15 131.31 | 16 131.31 | 17 131.26 | 18 131.24 | 19 131.46 | 20 |
21 | 22 131.27 | 23 131.3 | 24 131.12 | 25 131.13 | 26 131.23 | 27 |
28 | 29 131.17 | 30 131.09 |
May - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.12 | 2 | |||||
3 | 4 131.1 | 5 131.08 | 6 131.1 | 7 131.12 | 8 131.2 | 9 |
10 | 11 131.2 | 12 131.1 | 13 131.07 | 14 131.07 | 15 131.03 | 16 |
17 | 18 131.09 | 19 130.98 | 20 131.01 | 21 131.03 | 22 131.11 | 23 |
24 | 25 131.09 | 26 131.25 | 27 131.27 | 28 131.27 | 29 131.27 | 30 |
31 |
April - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.84 | 2 131.94 | 3 131.83 | 4 | |||
5 | 6 131.89 | 7 131.62 | 8 131.61 | 9 131.66 | 10 131.56 | 11 |
12 | 13 131.56 | 14 131.52 | 15 131.68 | 16 131.67 | 17 131.67 | 18 |
19 | 20 131.66 | 21 131.61 | 22 131.63 | 23 131.58 | 24 131.58 | 25 |
26 | 27 131.34 | 28 131.34 | 29 131.21 | 30 131.12 |
March - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 131.31 | 3 131.42 | 4 131.53 | 5 131.59 | 6 131.64 | 7 |
8 | 9 131.62 | 10 131.66 | 11 131.66 | 12 131.74 | 13 131.7 | 14 |
15 | 16 131.76 | 17 131.71 | 18 131.78 | 19 131.76 | 20 131.82 | 21 |
22 | 23 131.62 | 24 131.75 | 25 131.73 | 26 131.79 | 27 131.95 | 28 |
29 | 30 131.75 | 31 131.8 |
February - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 130.44 | 3 130.53 | 4 130.52 | 5 130.56 | 6 130.7 | 7 |
8 | 9 130.69 | 10 130.61 | 11 130.8 | 12 130.75 | 13 130.73 | 14 |
15 | 16 130.66 | 17 130.67 | 18 130.83 | 19 130.84 | 20 131.14 | 21 |
22 | 23 130.89 | 24 131.08 | 25 131.11 | 26 131.19 | 27 131.36 | 28 |
January - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.07 | 2 130.65 | 3 | ||||
4 | 5 130.74 | 6 130.86 | 7 130.83 | 8 130.71 | 9 130.62 | 10 |
11 | 12 130.71 | 13 130.61 | 14 130.67 | 15 130.46 | 16 130.38 | 17 |
18 | 19 130.17 | 20 130.27 | 21 130.45 | 22 130.08 | 23 130.42 | 24 |
25 | 26 130.36 | 27 130.41 | 28 130.13 | 29 130.16 | 30 130.7 | 31 |