MENU

Swedish Krona Effective Exchange Rates for 1987 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 1987

SunMonTueWedThuFriSat
1

131.04

2

130.63

3

4

5

130.72

6

130.83

7

130.8

8

130.69

9

130.59

10

11

12

130.69

13

130.58

14

130.64

15

130.44

16

130.36

17

18

19

130.15

20

130.24

21

130.42

22

130.06

23

130.4

24

25

26

130.34

27

130.38

28

130.11

29

130.14

30

130.68

31

February - 1987

SunMonTueWedThuFriSat
1

2

130.41

3

130.51

4

130.49

5

130.53

6

130.68

7

8

9

130.66

10

130.58

11

130.77

12

130.73

13

130.7

14

15

16

130.63

17

130.64

18

130.81

19

130.82

20

131.11

21

22

23

130.86

24

131.05

25

131.08

26

131.16

27

131.34

28

March - 1987

SunMonTueWedThuFriSat
1

2

131.29

3

131.4

4

131.51

5

131.56

6

131.62

7

8

9

131.59

10

131.65

11

131.63

12

131.71

13

131.67

14

15

16

131.73

17

131.68

18

131.75

19

131.73

20

131.79

21

22

23

131.6

24

131.72

25

131.71

26

131.76

27

131.92

28

29

30

131.72

31

131.78

April - 1987

SunMonTueWedThuFriSat
1

131.81

2

131.91

3

131.8

4

5

6

131.87

7

131.6

8

131.58

9

131.63

10

131.53

11

12

13

131.53

14

131.5

15

131.66

16

131.64

17

131.64

18

19

20

131.63

21

131.59

22

131.61

23

131.56

24

131.56

25

26

27

131.32

28

131.32

29

131.19

30

131.1

May - 1987

SunMonTueWedThuFriSat
1

131.09

2

3

4

131.07

5

131.06

6

131.07

7

131.09

8

131.17

9

10

11

131.18

12

131.07

13

131.05

14

131.04

15

131.01

16

17

18

131.06

19

130.96

20

130.99

21

131.01

22

131.08

23

24

25

131.06

26

131.22

27

131.25

28

131.24

29

131.24

30

31

June - 1987

SunMonTueWedThuFriSat
1

131.41

2

131.34

3

131.35

4

131.42

5

131.42

6

7

8

131.41

9

131.23

10

131.28

11

131.27

12

131.41

13

14

15

131.28

16

131.28

17

131.23

18

131.21

19

131.43

20

21

22

131.24

23

131.27

24

131.1

25

131.1

26

131.2

27

28

29

131.14

30

131.06

July - 1987

SunMonTueWedThuFriSat
1

131.01

2

131.05

3

131.06

4

5

6

131.14

7

131.18

8

131.14

9

131.17

10

131.23

11

12

13

131.07

14

131.18

15

131.05

16

131.03

17

131.09

18

19

20

131.09

21

131.08

22

131.29

23

131.07

24

131.13

25

26

27

131.03

28

131.03

29

130.89

30

130.9

31

130.94

August - 1987

SunMonTueWedThuFriSat
1

2

3

130.72

4

130.61

5

130.61

6

130.6

7

130.64

8

9

10

130.63

11

130.67

12

130.68

13

130.85

14

131.34

15

16

17

130.74

18

130.73

19

130.7

20

130.58

21

130.56

22

23

24

130.67

25

130.5

26

130.53

27

130.41

28

130.29

29

30

31

130.24

September - 1987

SunMonTueWedThuFriSat
1

130.15

2

130.1

3

129.91

4

129.98

5

6

7

130.03

8

130.06

9

130.01

10

129.99

11

129.92

12

13

14

129.9

15

130.01

16

130.04

17

130.03

18

129.9

19

20

21

130.03

22

130

23

130

24

130.15

25

130.16

26

27

28

130.09

29

130.12

30

130.15

October - 1987

SunMonTueWedThuFriSat
1

130.18

2

130.14

3

4

5

130.12

6

130.13

7

130.04

8

130.04

9

130

10

11

12

130.01

13

130.03

14

130.03

15

130.02

16

129.83

17

18

19

129.65

20

130.03

21

129.8

22

129.84

23

129.81

24

25

26

129.64

27

129.75

28

129.62

29

129.29

30

129.52

31

November - 1987

SunMonTueWedThuFriSat
1

2

129.44

3

129.39

4

129.38

5

129.22

6

129.27

7

8

9

129.11

10

129

11

129.13

12

128.96

13

129.02

14

15

16

129.2

17

129.24

18

129.23

19

129.08

20

129.04

21

22

23

129.03

24

129.06

25

129.04

26

129.08

27

128.82

28

29

30

128.9

December - 1987

SunMonTueWedThuFriSat
1

128.88

2

128.8

3

128.79

4

128.82

5

6

7

128.85

8

128.84

9

128.88

10

128.84

11

128.57

12

13

14

128.39

15

128.49

16

128.48

17

128.48

18

128.4

19

20

21

128.36

22

128.37

23

128.5

24

128.57

25

128.57

26

27

28

128.18

29

128.16

30

128.38

31

128.26

Historical Chart of Swedish Krona: Year 1987

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 1987

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 1987

Date Rate

December

Thu, 31 Dec 1987 128.26
Wed, 30 Dec 1987 128.38
Tue, 29 Dec 1987 128.16
Mon, 28 Dec 1987 128.18
Fri, 25 Dec 1987 128.57
Thu, 24 Dec 1987 128.57
Wed, 23 Dec 1987 128.5
Tue, 22 Dec 1987 128.37
Mon, 21 Dec 1987 128.36
Fri, 18 Dec 1987 128.4
Thu, 17 Dec 1987 128.48
Wed, 16 Dec 1987 128.48
Tue, 15 Dec 1987 128.49
Mon, 14 Dec 1987 128.39
Fri, 11 Dec 1987 128.57
Thu, 10 Dec 1987 128.84
Wed, 09 Dec 1987 128.88
Tue, 08 Dec 1987 128.84
Mon, 07 Dec 1987 128.85
Fri, 04 Dec 1987 128.82
Thu, 03 Dec 1987 128.79
Wed, 02 Dec 1987 128.8
Tue, 01 Dec 1987 128.88

November

Mon, 30 Nov 1987 128.9
Fri, 27 Nov 1987 128.82
Thu, 26 Nov 1987 129.08
Wed, 25 Nov 1987 129.04
Tue, 24 Nov 1987 129.06
Mon, 23 Nov 1987 129.03
Fri, 20 Nov 1987 129.04
Thu, 19 Nov 1987 129.08
Wed, 18 Nov 1987 129.23
Tue, 17 Nov 1987 129.24
Mon, 16 Nov 1987 129.2
Fri, 13 Nov 1987 129.02
Thu, 12 Nov 1987 128.96
Wed, 11 Nov 1987 129.13
Tue, 10 Nov 1987 129
Mon, 09 Nov 1987 129.11
Fri, 06 Nov 1987 129.27
Thu, 05 Nov 1987 129.22
Wed, 04 Nov 1987 129.38
Tue, 03 Nov 1987 129.39
Mon, 02 Nov 1987 129.44

October

Fri, 30 Oct 1987 129.52
Thu, 29 Oct 1987 129.29
Wed, 28 Oct 1987 129.62
Tue, 27 Oct 1987 129.75
Mon, 26 Oct 1987 129.64
Fri, 23 Oct 1987 129.81
Thu, 22 Oct 1987 129.84
Wed, 21 Oct 1987 129.8
Tue, 20 Oct 1987 130.03
Mon, 19 Oct 1987 129.65
Fri, 16 Oct 1987 129.83
Thu, 15 Oct 1987 130.02
Wed, 14 Oct 1987 130.03
Tue, 13 Oct 1987 130.03
Mon, 12 Oct 1987 130.01
Fri, 09 Oct 1987 130
Thu, 08 Oct 1987 130.04
Wed, 07 Oct 1987 130.04
Tue, 06 Oct 1987 130.13
Mon, 05 Oct 1987 130.12
Fri, 02 Oct 1987 130.14
Thu, 01 Oct 1987 130.18

September

Wed, 30 Sep 1987 130.15
Tue, 29 Sep 1987 130.12
Mon, 28 Sep 1987 130.09
Fri, 25 Sep 1987 130.16
Thu, 24 Sep 1987 130.15
Wed, 23 Sep 1987 130
Tue, 22 Sep 1987 130
Mon, 21 Sep 1987 130.03
Fri, 18 Sep 1987 129.9
Thu, 17 Sep 1987 130.03
Wed, 16 Sep 1987 130.04
Tue, 15 Sep 1987 130.01
Mon, 14 Sep 1987 129.9
Fri, 11 Sep 1987 129.92
Thu, 10 Sep 1987 129.99
Wed, 09 Sep 1987 130.01
Tue, 08 Sep 1987 130.06
Mon, 07 Sep 1987 130.03
Fri, 04 Sep 1987 129.98
Thu, 03 Sep 1987 129.91
Wed, 02 Sep 1987 130.1
Tue, 01 Sep 1987 130.15

August

Mon, 31 Aug 1987 130.24
Fri, 28 Aug 1987 130.29
Thu, 27 Aug 1987 130.41
Wed, 26 Aug 1987 130.53
Tue, 25 Aug 1987 130.5
Mon, 24 Aug 1987 130.67
Fri, 21 Aug 1987 130.56
Thu, 20 Aug 1987 130.58
Wed, 19 Aug 1987 130.7
Tue, 18 Aug 1987 130.73
Mon, 17 Aug 1987 130.74
Fri, 14 Aug 1987 131.34
Thu, 13 Aug 1987 130.85
Wed, 12 Aug 1987 130.68
Tue, 11 Aug 1987 130.67
Mon, 10 Aug 1987 130.63
Fri, 07 Aug 1987 130.64
Thu, 06 Aug 1987 130.6
Wed, 05 Aug 1987 130.61
Tue, 04 Aug 1987 130.61
Mon, 03 Aug 1987 130.72

July

Fri, 31 Jul 1987 130.94
Thu, 30 Jul 1987 130.9
Wed, 29 Jul 1987 130.89
Tue, 28 Jul 1987 131.03
Mon, 27 Jul 1987 131.03
Fri, 24 Jul 1987 131.13
Thu, 23 Jul 1987 131.07
Wed, 22 Jul 1987 131.29
Tue, 21 Jul 1987 131.08
Mon, 20 Jul 1987 131.09
Fri, 17 Jul 1987 131.09
Thu, 16 Jul 1987 131.03
Wed, 15 Jul 1987 131.05
Tue, 14 Jul 1987 131.18
Mon, 13 Jul 1987 131.07
Fri, 10 Jul 1987 131.23
Thu, 09 Jul 1987 131.17
Wed, 08 Jul 1987 131.14
Tue, 07 Jul 1987 131.18
Mon, 06 Jul 1987 131.14
Fri, 03 Jul 1987 131.06
Thu, 02 Jul 1987 131.05
Wed, 01 Jul 1987 131.01

June

Tue, 30 Jun 1987 131.06
Mon, 29 Jun 1987 131.14
Fri, 26 Jun 1987 131.2
Thu, 25 Jun 1987 131.1
Wed, 24 Jun 1987 131.1
Tue, 23 Jun 1987 131.27
Mon, 22 Jun 1987 131.24
Fri, 19 Jun 1987 131.43
Thu, 18 Jun 1987 131.21
Wed, 17 Jun 1987 131.23
Tue, 16 Jun 1987 131.28
Mon, 15 Jun 1987 131.28
Fri, 12 Jun 1987 131.41
Thu, 11 Jun 1987 131.27
Wed, 10 Jun 1987 131.28
Tue, 09 Jun 1987 131.23
Mon, 08 Jun 1987 131.41
Fri, 05 Jun 1987 131.42
Thu, 04 Jun 1987 131.42
Wed, 03 Jun 1987 131.35
Tue, 02 Jun 1987 131.34
Mon, 01 Jun 1987 131.41

May

Fri, 29 May 1987 131.24
Thu, 28 May 1987 131.24
Wed, 27 May 1987 131.25
Tue, 26 May 1987 131.22
Mon, 25 May 1987 131.06
Fri, 22 May 1987 131.08
Thu, 21 May 1987 131.01
Wed, 20 May 1987 130.99
Tue, 19 May 1987 130.96
Mon, 18 May 1987 131.06
Fri, 15 May 1987 131.01
Thu, 14 May 1987 131.04
Wed, 13 May 1987 131.05
Tue, 12 May 1987 131.07
Mon, 11 May 1987 131.18
Fri, 08 May 1987 131.17
Thu, 07 May 1987 131.09
Wed, 06 May 1987 131.07
Tue, 05 May 1987 131.06
Mon, 04 May 1987 131.07
Fri, 01 May 1987 131.09

April

Thu, 30 Apr 1987 131.1
Wed, 29 Apr 1987 131.19
Tue, 28 Apr 1987 131.32
Mon, 27 Apr 1987 131.32
Fri, 24 Apr 1987 131.56
Thu, 23 Apr 1987 131.56
Wed, 22 Apr 1987 131.61
Tue, 21 Apr 1987 131.59
Mon, 20 Apr 1987 131.63
Fri, 17 Apr 1987 131.64
Thu, 16 Apr 1987 131.64
Wed, 15 Apr 1987 131.66
Tue, 14 Apr 1987 131.5
Mon, 13 Apr 1987 131.53
Fri, 10 Apr 1987 131.53
Thu, 09 Apr 1987 131.63
Wed, 08 Apr 1987 131.58
Tue, 07 Apr 1987 131.6
Mon, 06 Apr 1987 131.87
Fri, 03 Apr 1987 131.8
Thu, 02 Apr 1987 131.91
Wed, 01 Apr 1987 131.81

March

Tue, 31 Mar 1987 131.78
Mon, 30 Mar 1987 131.72
Fri, 27 Mar 1987 131.92
Thu, 26 Mar 1987 131.76
Wed, 25 Mar 1987 131.71
Tue, 24 Mar 1987 131.72
Mon, 23 Mar 1987 131.6
Fri, 20 Mar 1987 131.79
Thu, 19 Mar 1987 131.73
Wed, 18 Mar 1987 131.75
Tue, 17 Mar 1987 131.68
Mon, 16 Mar 1987 131.73
Fri, 13 Mar 1987 131.67
Thu, 12 Mar 1987 131.71
Wed, 11 Mar 1987 131.63
Tue, 10 Mar 1987 131.65
Mon, 09 Mar 1987 131.59
Fri, 06 Mar 1987 131.62
Thu, 05 Mar 1987 131.56
Wed, 04 Mar 1987 131.51
Tue, 03 Mar 1987 131.4
Mon, 02 Mar 1987 131.29

February

Fri, 27 Feb 1987 131.34
Thu, 26 Feb 1987 131.16
Wed, 25 Feb 1987 131.08
Tue, 24 Feb 1987 131.05
Mon, 23 Feb 1987 130.86
Fri, 20 Feb 1987 131.11
Thu, 19 Feb 1987 130.82
Wed, 18 Feb 1987 130.81
Tue, 17 Feb 1987 130.64
Mon, 16 Feb 1987 130.63
Fri, 13 Feb 1987 130.7
Thu, 12 Feb 1987 130.73
Wed, 11 Feb 1987 130.77
Tue, 10 Feb 1987 130.58
Mon, 09 Feb 1987 130.66
Fri, 06 Feb 1987 130.68
Thu, 05 Feb 1987 130.53
Wed, 04 Feb 1987 130.49
Tue, 03 Feb 1987 130.51
Mon, 02 Feb 1987 130.41

January

Fri, 30 Jan 1987 130.68
Thu, 29 Jan 1987 130.14
Wed, 28 Jan 1987 130.11
Tue, 27 Jan 1987 130.38
Mon, 26 Jan 1987 130.34
Fri, 23 Jan 1987 130.4
Thu, 22 Jan 1987 130.06
Wed, 21 Jan 1987 130.42
Tue, 20 Jan 1987 130.24
Mon, 19 Jan 1987 130.15
Fri, 16 Jan 1987 130.36
Thu, 15 Jan 1987 130.44
Wed, 14 Jan 1987 130.64
Tue, 13 Jan 1987 130.58
Mon, 12 Jan 1987 130.69
Fri, 09 Jan 1987 130.59
Thu, 08 Jan 1987 130.69
Wed, 07 Jan 1987 130.8
Tue, 06 Jan 1987 130.83
Mon, 05 Jan 1987 130.72
Fri, 02 Jan 1987 130.63
Thu, 01 Jan 1987 131.04