Swedish Krona Effective Exchange Rates for 1986 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.94 | 2 131.25 | 3 131.19 | 4 131.19 | 5 131.4 | 6 | |
7 | 8 131.41 | 9 131.4 | 10 131.27 | 11 131.25 | 12 131.32 | 13 |
14 | 15 131.28 | 16 131.25 | 17 131.34 | 18 131.22 | 19 131.2 | 20 |
21 | 22 131.2 | 23 130.9 | 24 130.9 | 25 130.9 | 26 130.9 | 27 |
28 | 29 130.91 | 30 130.83 | 31 131.07 |
November - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 131.71 | 4 131.75 | 5 131.74 | 6 131.63 | 7 131.62 | 8 |
9 | 10 131.48 | 11 131.55 | 12 131.58 | 13 131.55 | 14 131.52 | 15 |
16 | 17 131.49 | 18 131.44 | 19 131.42 | 20 131.44 | 21 131.4 | 22 |
23 | 24 131.49 | 25 131.36 | 26 131.3 | 27 131.36 | 28 131.09 | 29 |
30 |
October - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.6 | 2 131.7 | 3 131.77 | 4 | |||
5 | 6 131.62 | 7 131.63 | 8 131.77 | 9 131.77 | 10 131.75 | 11 |
12 | 13 131.7 | 14 131.78 | 15 131.68 | 16 131.63 | 17 131.62 | 18 |
19 | 20 131.59 | 21 131.51 | 22 131.52 | 23 131.61 | 24 131.67 | 25 |
26 | 27 131.79 | 28 131.76 | 29 131.67 | 30 131.61 | 31 131.75 |
September - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.62 | 2 131.68 | 3 131.55 | 4 131.51 | 5 131.62 | 6 | |
7 | 8 131.68 | 9 131.67 | 10 131.72 | 11 131.75 | 12 131.98 | 13 |
14 | 15 131.66 | 16 131.87 | 17 131.73 | 18 131.82 | 19 131.47 | 20 |
21 | 22 131.65 | 23 131.72 | 24 131.73 | 25 131.73 | 26 131.73 | 27 |
28 | 29 131.65 | 30 131.53 |
August - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.78 | 2 | |||||
3 | 4 131.75 | 5 131.66 | 6 131.75 | 7 131.73 | 8 131.65 | 9 |
10 | 11 131.7 | 12 131.74 | 13 131.77 | 14 131.63 | 15 131.58 | 16 |
17 | 18 131.62 | 19 131.59 | 20 131.67 | 21 131.85 | 22 131.71 | 23 |
24 | 25 131.76 | 26 131.7 | 27 131.69 | 28 131.76 | 29 131.71 | 30 |
31 |
July - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 131.99 | 2 131.92 | 3 131.77 | 4 131.65 | 5 | ||
6 | 7 131.83 | 8 131.88 | 9 131.89 | 10 131.9 | 11 131.96 | 12 |
13 | 14 132.08 | 15 132.02 | 16 132.08 | 17 132.04 | 18 132.11 | 19 |
20 | 21 132 | 22 131.87 | 23 131.69 | 24 131.81 | 25 131.97 | 26 |
27 | 28 132.07 | 29 131.97 | 30 132 | 31 131.81 |
June - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 132.93 | 3 132.66 | 4 132.72 | 5 132.7 | 6 132.41 | 7 |
8 | 9 132.36 | 10 132.29 | 11 132.12 | 12 131.97 | 13 132.11 | 14 |
15 | 16 132.06 | 17 132.07 | 18 131.82 | 19 132.27 | 20 132.34 | 21 |
22 | 23 132.43 | 24 132.23 | 25 132.27 | 26 132.27 | 27 132.1 | 28 |
29 | 30 131.91 |
May - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 132.63 | 2 133.17 | 3 | ||||
4 | 5 132.62 | 6 132.82 | 7 132.49 | 8 132.49 | 9 132.56 | 10 |
11 | 12 132.36 | 13 132.4 | 14 132.38 | 15 132.66 | 16 132.82 | 17 |
18 | 19 132.83 | 20 132.82 | 21 132.85 | 22 133.05 | 23 133.08 | 24 |
25 | 26 132.97 | 27 132.99 | 28 132.89 | 29 132.83 | 30 132.97 | 31 |
April - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 133.05 | 2 133.23 | 3 133.25 | 4 133.26 | 5 | ||
6 | 7 133.4 | 8 133.1 | 9 133.17 | 10 133.21 | 11 133.27 | 12 |
13 | 14 133.34 | 15 133.21 | 16 132.94 | 17 132.77 | 18 132.72 | 19 |
20 | 21 132.56 | 22 132.6 | 23 132.56 | 24 132.62 | 25 132.71 | 26 |
27 | 28 132.51 | 29 132.57 | 30 132.63 |
March - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 133.07 | 4 132.91 | 5 132.85 | 6 132.83 | 7 132.93 | 8 |
9 | 10 133.11 | 11 132.93 | 12 132.97 | 13 133 | 14 133.06 | 15 |
16 | 17 133 | 18 132.87 | 19 132.84 | 20 132.92 | 21 132.95 | 22 |
23 | 24 132.98 | 25 132.98 | 26 133.08 | 27 133.07 | 28 133.07 | 29 |
30 | 31 133.07 |
February - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 133.74 | 4 133.8 | 5 133.75 | 6 133.5 | 7 133.61 | 8 |
9 | 10 133.46 | 11 133.37 | 12 133.2 | 13 133.08 | 14 133.12 | 15 |
16 | 17 133.12 | 18 132.95 | 19 132.87 | 20 132.77 | 21 133.11 | 22 |
23 | 24 132.91 | 25 132.8 | 26 133.03 | 27 132.79 | 28 132.89 |
January - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 134.68 | 2 134.12 | 3 134.12 | 4 | |||
5 | 6 134.27 | 7 133.99 | 8 134 | 9 134 | 10 133.99 | 11 |
12 | 13 134.01 | 14 134.04 | 15 134 | 16 133.94 | 17 133.89 | 18 |
19 | 20 133.98 | 21 134.04 | 22 134.17 | 23 134.09 | 24 133.89 | 25 |
26 | 27 133.77 | 28 133.85 | 29 133.65 | 30 133.46 | 31 133.46 |