Swedish Krona Effective Exchange Rates for 1985 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 133.9 | 3 134.06 | 4 134.01 | 5 134.16 | 6 134.07 | 7 |
8 | 9 134.17 | 10 134.3 | 11 134.39 | 12 134.12 | 13 134.17 | 14 |
15 | 16 134.18 | 17 134.23 | 18 134.35 | 19 134.31 | 20 134.26 | 21 |
22 | 23 134.31 | 24 134.42 | 25 134.42 | 26 134.42 | 27 134.33 | 28 |
29 | 30 134.22 | 31 134.68 |
November - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 134.25 | 2 | |||||
3 | 4 134.23 | 5 134.34 | 6 134.43 | 7 134.39 | 8 134.49 | 9 |
10 | 11 134.38 | 12 134.28 | 13 134.26 | 14 134.15 | 15 134.32 | 16 |
17 | 18 134.31 | 19 134.29 | 20 134.33 | 21 134.19 | 22 134.2 | 23 |
24 | 25 134.22 | 26 134.27 | 27 134.08 | 28 134.22 | 29 133.76 | 30 |
October - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 133.47 | 2 133.58 | 3 133.63 | 4 133.47 | 5 | ||
6 | 7 133.59 | 8 133.65 | 9 133.77 | 10 133.67 | 11 133.77 | 12 |
13 | 14 133.96 | 15 134.19 | 16 134.07 | 17 134.03 | 18 133.87 | 19 |
20 | 21 133.97 | 22 133.88 | 23 134.03 | 24 134.13 | 25 134.07 | 26 |
27 | 28 134.18 | 29 134.18 | 30 134.21 | 31 133.99 |
September - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 133.65 | 3 133.89 | 4 133.82 | 5 133.78 | 6 134.1 | 7 |
8 | 9 134.42 | 10 134.32 | 11 134.39 | 12 134.45 | 13 134.23 | 14 |
15 | 16 134.42 | 17 134.09 | 18 134.35 | 19 134.35 | 20 134.21 | 21 |
22 | 23 133.3 | 24 133.43 | 25 133.51 | 26 133.34 | 27 133.45 | 28 |
29 | 30 133.45 |
August - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 133.5 | 2 133.79 | 3 | ||||
4 | 5 133.66 | 6 133.76 | 7 133.92 | 8 133.84 | 9 134.07 | 10 |
11 | 12 133.7 | 13 133.52 | 14 133.63 | 15 133.5 | 16 133.54 | 17 |
18 | 19 133.5 | 20 133.53 | 21 133.56 | 22 133.44 | 23 133.49 | 24 |
25 | 26 133.44 | 27 133.57 | 28 133.54 | 29 133.55 | 30 133.53 | 31 |
July - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 134.21 | 2 134.48 | 3 134.48 | 4 134.46 | 5 134.59 | 6 | |
7 | 8 134.58 | 9 134.21 | 10 134.19 | 11 134.13 | 12 134.03 | 13 |
14 | 15 133.84 | 16 133.82 | 17 133.54 | 18 133.75 | 19 133.81 | 20 |
21 | 22 133.78 | 23 133.69 | 24 133.68 | 25 133.61 | 26 133.94 | 27 |
28 | 29 133.66 | 30 133.67 | 31 133.48 |
June - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 133.72 | 4 133.83 | 5 134.09 | 6 134 | 7 133.84 | 8 |
9 | 10 134.14 | 11 134.14 | 12 134.06 | 13 134.12 | 14 133.9 | 15 |
16 | 17 134.09 | 18 134.12 | 19 134.09 | 20 134.31 | 21 134.38 | 22 |
23 | 24 134.33 | 25 134.49 | 26 134.37 | 27 134.35 | 28 134.4 | 29 |
30 |
May - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 133.53 | 2 134 | 3 134.07 | 4 | |||
5 | 6 134.27 | 7 134.05 | 8 134.15 | 9 133.66 | 10 133.53 | 11 |
12 | 13 134.45 | 14 134.03 | 15 134.23 | 16 134.24 | 17 133.94 | 18 |
19 | 20 133.96 | 21 133.85 | 22 133.88 | 23 133.99 | 24 134.05 | 25 |
26 | 27 134.05 | 28 134.12 | 29 134.05 | 30 133.96 | 31 134.14 |
April - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 133.95 | 2 134.14 | 3 133.8 | 4 134.04 | 5 134.04 | 6 | |
7 | 8 134.05 | 9 134.29 | 10 134.12 | 11 133.92 | 12 133.42 | 13 |
14 | 15 133.41 | 16 133.35 | 17 133.38 | 18 133.48 | 19 133 | 20 |
21 | 22 133.25 | 23 133.55 | 24 133.84 | 25 134.06 | 26 134.29 | 27 |
28 | 29 133.98 | 30 133.53 |
March - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 136.3 | 2 | |||||
3 | 4 135.95 | 5 135.67 | 6 135.71 | 7 135.39 | 8 135.35 | 9 |
10 | 11 135.41 | 12 135.05 | 13 135.27 | 14 135.13 | 15 135.47 | 16 |
17 | 18 135.32 | 19 135.2 | 20 135.02 | 21 134.86 | 22 134.7 | 23 |
24 | 25 134.7 | 26 134.51 | 27 134.21 | 28 134.46 | 29 134.04 | 30 |
31 |
February - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 136.57 | 2 | |||||
3 | 4 136.71 | 5 136.58 | 6 136.47 | 7 136.61 | 8 136.71 | 9 |
10 | 11 136.82 | 12 136.73 | 13 136.86 | 14 136.69 | 15 136.58 | 16 |
17 | 18 136.69 | 19 136.9 | 20 137 | 21 136.99 | 22 136.58 | 23 |
24 | 25 136.35 | 26 135.89 | 27 136.66 | 28 136 |
January - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 135.96 | 2 136.23 | 3 136.12 | 4 135.92 | 5 | ||
6 | 7 136.11 | 8 135.91 | 9 136.1 | 10 136.08 | 11 136.07 | 12 |
13 | 14 135.93 | 15 135.81 | 16 135.77 | 17 135.81 | 18 135.75 | 19 |
20 | 21 135.66 | 22 136.46 | 23 136.58 | 24 136.57 | 25 136.68 | 26 |
27 | 28 136.75 | 29 136.67 | 30 136.58 | 31 136.55 |