MENU

Swedish Krona Effective Exchange Rates for 1985 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 1985

SunMonTueWedThuFriSat
1

135.91

2

136.19

3

136.09

4

135.88

5

6

7

136.06

8

135.86

9

136.05

10

136.04

11

136.02

12

13

14

135.89

15

135.76

16

135.72

17

135.77

18

135.71

19

20

21

135.62

22

136.41

23

136.54

24

136.52

25

136.63

26

27

28

136.71

29

136.62

30

136.54

31

136.51

February - 1985

SunMonTueWedThuFriSat
1

136.52

2

3

4

136.67

5

136.54

6

136.42

7

136.57

8

136.67

9

10

11

136.78

12

136.69

13

136.82

14

136.64

15

136.53

16

17

18

136.64

19

136.86

20

136.96

21

136.94

22

136.54

23

24

25

136.3

26

135.84

27

136.62

28

135.95

March - 1985

SunMonTueWedThuFriSat
1

136.25

2

3

4

135.91

5

135.62

6

135.66

7

135.34

8

135.3

9

10

11

135.37

12

135.01

13

135.22

14

135.08

15

135.42

16

17

18

135.27

19

135.16

20

134.97

21

134.82

22

134.65

23

24

25

134.65

26

134.47

27

134.17

28

134.42

29

134

30

31

April - 1985

SunMonTueWedThuFriSat
1

133.91

2

134.09

3

133.76

4

133.99

5

134

6

7

8

134

9

134.25

10

134.08

11

133.87

12

133.38

13

14

15

133.37

16

133.31

17

133.34

18

133.44

19

132.96

20

21

22

133.2

23

133.51

24

133.8

25

134.02

26

134.25

27

28

29

133.93

30

133.49

May - 1985

SunMonTueWedThuFriSat
1

133.49

2

133.96

3

134.02

4

5

6

134.23

7

134

8

134.1

9

133.62

10

133.49

11

12

13

134.41

14

133.98

15

134.19

16

134.19

17

133.9

18

19

20

133.92

21

133.81

22

133.83

23

133.95

24

134.01

25

26

27

134.01

28

134.08

29

134.01

30

133.91

31

134.1

June - 1985

SunMonTueWedThuFriSat
1

2

3

133.68

4

133.79

5

134.05

6

133.96

7

133.8

8

9

10

134.1

11

134.1

12

134.01

13

134.08

14

133.86

15

16

17

134.05

18

134.08

19

134.05

20

134.27

21

134.33

22

23

24

134.29

25

134.45

26

134.32

27

134.31

28

134.36

29

30

July - 1985

SunMonTueWedThuFriSat
1

134.17

2

134.44

3

134.43

4

134.42

5

134.54

6

7

8

134.54

9

134.17

10

134.15

11

134.09

12

133.99

13

14

15

133.8

16

133.78

17

133.51

18

133.71

19

133.77

20

21

22

133.74

23

133.65

24

133.64

25

133.57

26

133.9

27

28

29

133.62

30

133.63

31

133.44

August - 1985

SunMonTueWedThuFriSat
1

133.46

2

133.75

3

4

5

133.62

6

133.72

7

133.88

8

133.8

9

134.03

10

11

12

133.66

13

133.48

14

133.59

15

133.46

16

133.5

17

18

19

133.46

20

133.49

21

133.52

22

133.4

23

133.45

24

25

26

133.4

27

133.53

28

133.5

29

133.51

30

133.49

31

September - 1985

SunMonTueWedThuFriSat
1

2

133.61

3

133.85

4

133.78

5

133.74

6

134.06

7

8

9

134.38

10

134.28

11

134.35

12

134.41

13

134.19

14

15

16

134.38

17

134.05

18

134.3

19

134.31

20

134.17

21

22

23

133.26

24

133.39

25

133.47

26

133.31

27

133.41

28

29

30

133.41

October - 1985

SunMonTueWedThuFriSat
1

133.44

2

133.54

3

133.6

4

133.44

5

6

7

133.55

8

133.61

9

133.74

10

133.63

11

133.74

12

13

14

133.92

15

134.15

16

134.03

17

134

18

133.84

19

20

21

133.93

22

133.85

23

133.99

24

134.1

25

134.03

26

27

28

134.14

29

134.14

30

134.18

31

133.95

November - 1985

SunMonTueWedThuFriSat
1

134.22

2

3

4

134.19

5

134.3

6

134.39

7

134.36

8

134.45

9

10

11

134.34

12

134.24

13

134.22

14

134.11

15

134.28

16

17

18

134.28

19

134.25

20

134.3

21

134.16

22

134.17

23

24

25

134.19

26

134.24

27

134.04

28

134.18

29

133.73

30

December - 1985

SunMonTueWedThuFriSat
1

2

133.87

3

134.03

4

133.98

5

134.12

6

134.03

7

8

9

134.14

10

134.27

11

134.35

12

134.09

13

134.14

14

15

16

134.14

17

134.2

18

134.31

19

134.28

20

134.23

21

22

23

134.28

24

134.39

25

134.39

26

134.39

27

134.29

28

29

30

134.19

31

134.64

Historical Chart of Swedish Krona: Year 1985

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 1985

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 1985

Date Rate

December

Tue, 31 Dec 1985 134.64
Mon, 30 Dec 1985 134.19
Fri, 27 Dec 1985 134.29
Thu, 26 Dec 1985 134.39
Wed, 25 Dec 1985 134.39
Tue, 24 Dec 1985 134.39
Mon, 23 Dec 1985 134.28
Fri, 20 Dec 1985 134.23
Thu, 19 Dec 1985 134.28
Wed, 18 Dec 1985 134.31
Tue, 17 Dec 1985 134.2
Mon, 16 Dec 1985 134.14
Fri, 13 Dec 1985 134.14
Thu, 12 Dec 1985 134.09
Wed, 11 Dec 1985 134.35
Tue, 10 Dec 1985 134.27
Mon, 09 Dec 1985 134.14
Fri, 06 Dec 1985 134.03
Thu, 05 Dec 1985 134.12
Wed, 04 Dec 1985 133.98
Tue, 03 Dec 1985 134.03
Mon, 02 Dec 1985 133.87

November

Fri, 29 Nov 1985 133.73
Thu, 28 Nov 1985 134.18
Wed, 27 Nov 1985 134.04
Tue, 26 Nov 1985 134.24
Mon, 25 Nov 1985 134.19
Fri, 22 Nov 1985 134.17
Thu, 21 Nov 1985 134.16
Wed, 20 Nov 1985 134.3
Tue, 19 Nov 1985 134.25
Mon, 18 Nov 1985 134.28
Fri, 15 Nov 1985 134.28
Thu, 14 Nov 1985 134.11
Wed, 13 Nov 1985 134.22
Tue, 12 Nov 1985 134.24
Mon, 11 Nov 1985 134.34
Fri, 08 Nov 1985 134.45
Thu, 07 Nov 1985 134.36
Wed, 06 Nov 1985 134.39
Tue, 05 Nov 1985 134.3
Mon, 04 Nov 1985 134.19
Fri, 01 Nov 1985 134.22

October

Thu, 31 Oct 1985 133.95
Wed, 30 Oct 1985 134.18
Tue, 29 Oct 1985 134.14
Mon, 28 Oct 1985 134.14
Fri, 25 Oct 1985 134.03
Thu, 24 Oct 1985 134.1
Wed, 23 Oct 1985 133.99
Tue, 22 Oct 1985 133.85
Mon, 21 Oct 1985 133.93
Fri, 18 Oct 1985 133.84
Thu, 17 Oct 1985 134
Wed, 16 Oct 1985 134.03
Tue, 15 Oct 1985 134.15
Mon, 14 Oct 1985 133.92
Fri, 11 Oct 1985 133.74
Thu, 10 Oct 1985 133.63
Wed, 09 Oct 1985 133.74
Tue, 08 Oct 1985 133.61
Mon, 07 Oct 1985 133.55
Fri, 04 Oct 1985 133.44
Thu, 03 Oct 1985 133.6
Wed, 02 Oct 1985 133.54
Tue, 01 Oct 1985 133.44

September

Mon, 30 Sep 1985 133.41
Fri, 27 Sep 1985 133.41
Thu, 26 Sep 1985 133.31
Wed, 25 Sep 1985 133.47
Tue, 24 Sep 1985 133.39
Mon, 23 Sep 1985 133.26
Fri, 20 Sep 1985 134.17
Thu, 19 Sep 1985 134.31
Wed, 18 Sep 1985 134.3
Tue, 17 Sep 1985 134.05
Mon, 16 Sep 1985 134.38
Fri, 13 Sep 1985 134.19
Thu, 12 Sep 1985 134.41
Wed, 11 Sep 1985 134.35
Tue, 10 Sep 1985 134.28
Mon, 09 Sep 1985 134.38
Fri, 06 Sep 1985 134.06
Thu, 05 Sep 1985 133.74
Wed, 04 Sep 1985 133.78
Tue, 03 Sep 1985 133.85
Mon, 02 Sep 1985 133.61

August

Fri, 30 Aug 1985 133.49
Thu, 29 Aug 1985 133.51
Wed, 28 Aug 1985 133.5
Tue, 27 Aug 1985 133.53
Mon, 26 Aug 1985 133.4
Fri, 23 Aug 1985 133.45
Thu, 22 Aug 1985 133.4
Wed, 21 Aug 1985 133.52
Tue, 20 Aug 1985 133.49
Mon, 19 Aug 1985 133.46
Fri, 16 Aug 1985 133.5
Thu, 15 Aug 1985 133.46
Wed, 14 Aug 1985 133.59
Tue, 13 Aug 1985 133.48
Mon, 12 Aug 1985 133.66
Fri, 09 Aug 1985 134.03
Thu, 08 Aug 1985 133.8
Wed, 07 Aug 1985 133.88
Tue, 06 Aug 1985 133.72
Mon, 05 Aug 1985 133.62
Fri, 02 Aug 1985 133.75
Thu, 01 Aug 1985 133.46

July

Wed, 31 Jul 1985 133.44
Tue, 30 Jul 1985 133.63
Mon, 29 Jul 1985 133.62
Fri, 26 Jul 1985 133.9
Thu, 25 Jul 1985 133.57
Wed, 24 Jul 1985 133.64
Tue, 23 Jul 1985 133.65
Mon, 22 Jul 1985 133.74
Fri, 19 Jul 1985 133.77
Thu, 18 Jul 1985 133.71
Wed, 17 Jul 1985 133.51
Tue, 16 Jul 1985 133.78
Mon, 15 Jul 1985 133.8
Fri, 12 Jul 1985 133.99
Thu, 11 Jul 1985 134.09
Wed, 10 Jul 1985 134.15
Tue, 09 Jul 1985 134.17
Mon, 08 Jul 1985 134.54
Fri, 05 Jul 1985 134.54
Thu, 04 Jul 1985 134.42
Wed, 03 Jul 1985 134.43
Tue, 02 Jul 1985 134.44
Mon, 01 Jul 1985 134.17

June

Fri, 28 Jun 1985 134.36
Thu, 27 Jun 1985 134.31
Wed, 26 Jun 1985 134.32
Tue, 25 Jun 1985 134.45
Mon, 24 Jun 1985 134.29
Fri, 21 Jun 1985 134.33
Thu, 20 Jun 1985 134.27
Wed, 19 Jun 1985 134.05
Tue, 18 Jun 1985 134.08
Mon, 17 Jun 1985 134.05
Fri, 14 Jun 1985 133.86
Thu, 13 Jun 1985 134.08
Wed, 12 Jun 1985 134.01
Tue, 11 Jun 1985 134.1
Mon, 10 Jun 1985 134.1
Fri, 07 Jun 1985 133.8
Thu, 06 Jun 1985 133.96
Wed, 05 Jun 1985 134.05
Tue, 04 Jun 1985 133.79
Mon, 03 Jun 1985 133.68

May

Fri, 31 May 1985 134.1
Thu, 30 May 1985 133.91
Wed, 29 May 1985 134.01
Tue, 28 May 1985 134.08
Mon, 27 May 1985 134.01
Fri, 24 May 1985 134.01
Thu, 23 May 1985 133.95
Wed, 22 May 1985 133.83
Tue, 21 May 1985 133.81
Mon, 20 May 1985 133.92
Fri, 17 May 1985 133.9
Thu, 16 May 1985 134.19
Wed, 15 May 1985 134.19
Tue, 14 May 1985 133.98
Mon, 13 May 1985 134.41
Fri, 10 May 1985 133.49
Thu, 09 May 1985 133.62
Wed, 08 May 1985 134.1
Tue, 07 May 1985 134
Mon, 06 May 1985 134.23
Fri, 03 May 1985 134.02
Thu, 02 May 1985 133.96
Wed, 01 May 1985 133.49

April

Tue, 30 Apr 1985 133.49
Mon, 29 Apr 1985 133.93
Fri, 26 Apr 1985 134.25
Thu, 25 Apr 1985 134.02
Wed, 24 Apr 1985 133.8
Tue, 23 Apr 1985 133.51
Mon, 22 Apr 1985 133.2
Fri, 19 Apr 1985 132.96
Thu, 18 Apr 1985 133.44
Wed, 17 Apr 1985 133.34
Tue, 16 Apr 1985 133.31
Mon, 15 Apr 1985 133.37
Fri, 12 Apr 1985 133.38
Thu, 11 Apr 1985 133.87
Wed, 10 Apr 1985 134.08
Tue, 09 Apr 1985 134.25
Mon, 08 Apr 1985 134
Fri, 05 Apr 1985 134
Thu, 04 Apr 1985 133.99
Wed, 03 Apr 1985 133.76
Tue, 02 Apr 1985 134.09
Mon, 01 Apr 1985 133.91

March

Fri, 29 Mar 1985 134
Thu, 28 Mar 1985 134.42
Wed, 27 Mar 1985 134.17
Tue, 26 Mar 1985 134.47
Mon, 25 Mar 1985 134.65
Fri, 22 Mar 1985 134.65
Thu, 21 Mar 1985 134.82
Wed, 20 Mar 1985 134.97
Tue, 19 Mar 1985 135.16
Mon, 18 Mar 1985 135.27
Fri, 15 Mar 1985 135.42
Thu, 14 Mar 1985 135.08
Wed, 13 Mar 1985 135.22
Tue, 12 Mar 1985 135.01
Mon, 11 Mar 1985 135.37
Fri, 08 Mar 1985 135.3
Thu, 07 Mar 1985 135.34
Wed, 06 Mar 1985 135.66
Tue, 05 Mar 1985 135.62
Mon, 04 Mar 1985 135.91
Fri, 01 Mar 1985 136.25

February

Thu, 28 Feb 1985 135.95
Wed, 27 Feb 1985 136.62
Tue, 26 Feb 1985 135.84
Mon, 25 Feb 1985 136.3
Fri, 22 Feb 1985 136.54
Thu, 21 Feb 1985 136.94
Wed, 20 Feb 1985 136.96
Tue, 19 Feb 1985 136.86
Mon, 18 Feb 1985 136.64
Fri, 15 Feb 1985 136.53
Thu, 14 Feb 1985 136.64
Wed, 13 Feb 1985 136.82
Tue, 12 Feb 1985 136.69
Mon, 11 Feb 1985 136.78
Fri, 08 Feb 1985 136.67
Thu, 07 Feb 1985 136.57
Wed, 06 Feb 1985 136.42
Tue, 05 Feb 1985 136.54
Mon, 04 Feb 1985 136.67
Fri, 01 Feb 1985 136.52

January

Thu, 31 Jan 1985 136.51
Wed, 30 Jan 1985 136.54
Tue, 29 Jan 1985 136.62
Mon, 28 Jan 1985 136.71
Fri, 25 Jan 1985 136.63
Thu, 24 Jan 1985 136.52
Wed, 23 Jan 1985 136.54
Tue, 22 Jan 1985 136.41
Mon, 21 Jan 1985 135.62
Fri, 18 Jan 1985 135.71
Thu, 17 Jan 1985 135.77
Wed, 16 Jan 1985 135.72
Tue, 15 Jan 1985 135.76
Mon, 14 Jan 1985 135.89
Fri, 11 Jan 1985 136.02
Thu, 10 Jan 1985 136.04
Wed, 09 Jan 1985 136.05
Tue, 08 Jan 1985 135.86
Mon, 07 Jan 1985 136.06
Fri, 04 Jan 1985 135.88
Thu, 03 Jan 1985 136.09
Wed, 02 Jan 1985 136.19
Tue, 01 Jan 1985 135.91