/
/

Swedish Krona Effective Exchange Rates for 1984 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swedish Krona: Year 1983 - 2026

Loading
Set Alert Set Alert

December - 1984

SunMonTueWedThuFriSat
1

2

3

136.79

4

136.46

5

136.28

6

136.43

7

136.25

8

9

10

136.26

11

136.23

12

136.25

13

136.15

14

136.18

15

16

17

136.27

18

136.19

19

136.05

20

136.06

21

136.05

22

23

24

136.05

25

136.05

26

136.05

27

136.06

28

136

29

30

31

135.96

November - 1984

SunMonTueWedThuFriSat
1

137.1

2

136.5

3

4

5

136.63

6

136.73

7

136.27

8

136.45

9

136.63

10

11

12

136.38

13

136.33

14

136.3

15

136.27

16

136.19

17

18

19

136.32

20

136.2

21

136.6

22

136.55

23

136.56

24

25

26

136.7

27

136.58

28

136.53

29

136.55

30

136.45

October - 1984

SunMonTueWedThuFriSat
1

137.4

2

137.18

3

137.03

4

137.25

5

137.09

6

7

8

137.18

9

137.31

10

137.61

11

137.59

12

137.64

13

14

15

137.74

16

137.73

17

137.63

18

137.71

19

137.41

20

21

22

137.59

23

137.42

24

137.39

25

137.42

26

137.18

27

28

29

137.26

30

137.07

31

136.82

September - 1984

SunMonTueWedThuFriSat
1

2

3

136.33

4

136.55

5

136.71

6

136.7

7

136.72

8

9

10

136.8

11

136.93

12

136.87

13

136.9

14

137

15

16

17

137.19

18

137.36

19

137.26

20

137.35

21

137.69

22

23

24

136.92

25

137.24

26

137.52

27

137.4

28

137.43

29

30

August - 1984

SunMonTueWedThuFriSat
1

135.8

2

135.75

3

135.36

4

5

6

135.49

7

135.76

8

135.78

9

135.65

10

135.48

11

12

13

135.68

14

135.71

15

135.75

16

135.57

17

135.56

18

19

20

135.57

21

135.69

22

136.08

23

136.25

24

136.19

25

26

27

136.17

28

136.44

29

136.49

30

136.65

31

136.51

July - 1984

SunMonTueWedThuFriSat
1

2

134.89

3

135.33

4

135.52

5

135.49

6

135.4

7

8

9

135.59

10

135.69

11

135.66

12

135.64

13

135.62

14

15

16

135.33

17

135.6

18

135.68

19

135.74

20

135.77

21

22

23

135.84

24

135.78

25

135.73

26

135.45

27

135.55

28

29

30

135.68

31

135.7

June - 1984

SunMonTueWedThuFriSat
1

134.01

2

3

4

134.11

5

134.02

6

134.01

7

133.98

8

134.1

9

10

11

134.1

12

134.05

13

134.08

14

133.99

15

134.17

16

17

18

134.26

19

134.37

20

134.38

21

134.66

22

134.56

23

24

25

135.05

26

134.87

27

134.72

28

135.3

29

134.72

30

May - 1984

SunMonTueWedThuFriSat
1

134.81

2

134.66

3

134.6

4

134.38

5

6

7

134.45

8

134.46

9

134.48

10

134.23

11

134.44

12

13

14

134.26

15

134.22

16

134.61

17

134.58

18

134.7

19

20

21

134.49

22

134.52

23

134.59

24

134.62

25

134.53

26

27

28

134.39

29

134.49

30

134.23

31

134.22

April - 1984

SunMonTueWedThuFriSat
1

2

135.19

3

135.19

4

135.28

5

134.97

6

134.82

7

8

9

134.74

10

134.76

11

134.78

12

134.69

13

134.89

14

15

16

134.89

17

134.79

18

134.85

19

134.71

20

134.71

21

22

23

134.71

24

134.8

25

134.98

26

134.66

27

134.66

28

29

30

134.8

March - 1984

SunMonTueWedThuFriSat
1

134.03

2

133.97

3

4

5

133.77

6

134.52

7

134.73

8

134.6

9

134.92

10

11

12

134.52

13

134.75

14

134.53

15

134.7

16

134.97

17

18

19

135.11

20

134.91

21

134.93

22

135.05

23

134.98

24

25

26

134.99

27

135.3

28

135.02

29

135.06

30

135.14

31

February - 1984

SunMonTueWedThuFriSat
1

133.98

2

133.68

3

133.45

4

5

6

133.36

7

133.57

8

133.46

9

133.33

10

133.49

11

12

13

133.41

14

133.39

15

133.13

16

133.22

17

133.59

18

19

20

133.61

21

133.7

22

133.61

23

133.64

24

133.83

25

26

27

133.89

28

134.2

29

133.88

January - 1984

SunMonTueWedThuFriSat
1

2

133.61

3

133.55

4

133.59

5

133.7

6

133.81

7

8

9

134.07

10

133.88

11

133.8

12

133.82

13

133.71

14

15

16

133.59

17

133.54

18

133.68

19

133.49

20

133.71

21

22

23

134.31

24

134.52

25

134.6

26

134.66

27

134.45

28

29

30

134.06

31

134.05