MENU

Swedish Krona Effective Exchange Rates for 1983 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 1983

SunMonTueWedThuFriSat
1

2

3

133.23

4

133.35

5

133.06

6

132.89

7

132.75

8

9

10

132.73

11

132.96

12

133.04

13

132.87

14

132.82

15

16

17

132.75

18

132.73

19

132.85

20

132.78

21

132.81

22

23

24

132.87

25

133.06

26

133.11

27

133.06

28

133.11

29

30

31

133.15

November - 1983

SunMonTueWedThuFriSat
1

133.06

2

133.18

3

133.17

4

133.45

5

6

7

133.49

8

133.33

9

133.32

10

133.14

11

133.15

12

13

14

133.16

15

133.22

16

133.12

17

133.26

18

133.26

19

20

21

133.26

22

133.31

23

133.28

24

133.28

25

133.24

26

27

28

133.27

29

133.27

30

133.12

December - 1983

SunMonTueWedThuFriSat
1

133.13

2

133.2

3

4

5

133.36

6

133.44

7

133.53

8

133.83

9

133.85

10

11

12

133.62

13

133.67

14

133.58

15

133.46

16

133.52

17

18

19

133.67

20

133.68

21

133.85

22

133.66

23

133.69

24

25

26

133.69

27

133.73

28

133.92

29

133.7

30

133.64

31

Historical Chart of Swedish Krona: Year 1983

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 1983

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 1983

Date Rate

December

Fri, 30 Dec 1983 133.64
Thu, 29 Dec 1983 133.7
Wed, 28 Dec 1983 133.92
Tue, 27 Dec 1983 133.73
Mon, 26 Dec 1983 133.69
Fri, 23 Dec 1983 133.69
Thu, 22 Dec 1983 133.66
Wed, 21 Dec 1983 133.85
Tue, 20 Dec 1983 133.68
Mon, 19 Dec 1983 133.67
Fri, 16 Dec 1983 133.52
Thu, 15 Dec 1983 133.46
Wed, 14 Dec 1983 133.58
Tue, 13 Dec 1983 133.67
Mon, 12 Dec 1983 133.62
Fri, 09 Dec 1983 133.85
Thu, 08 Dec 1983 133.83
Wed, 07 Dec 1983 133.53
Tue, 06 Dec 1983 133.44
Mon, 05 Dec 1983 133.36
Fri, 02 Dec 1983 133.2
Thu, 01 Dec 1983 133.13

November

Wed, 30 Nov 1983 133.12
Tue, 29 Nov 1983 133.27
Mon, 28 Nov 1983 133.27
Fri, 25 Nov 1983 133.24
Thu, 24 Nov 1983 133.28
Wed, 23 Nov 1983 133.28
Tue, 22 Nov 1983 133.31
Mon, 21 Nov 1983 133.26
Fri, 18 Nov 1983 133.26
Thu, 17 Nov 1983 133.26
Wed, 16 Nov 1983 133.12
Tue, 15 Nov 1983 133.22
Mon, 14 Nov 1983 133.16
Fri, 11 Nov 1983 133.15
Thu, 10 Nov 1983 133.14
Wed, 09 Nov 1983 133.32
Tue, 08 Nov 1983 133.33
Mon, 07 Nov 1983 133.49
Fri, 04 Nov 1983 133.45
Thu, 03 Nov 1983 133.17
Wed, 02 Nov 1983 133.18
Tue, 01 Nov 1983 133.06

October

Mon, 31 Oct 1983 133.15
Fri, 28 Oct 1983 133.11
Thu, 27 Oct 1983 133.06
Wed, 26 Oct 1983 133.11
Tue, 25 Oct 1983 133.06
Mon, 24 Oct 1983 132.87
Fri, 21 Oct 1983 132.81
Thu, 20 Oct 1983 132.78
Wed, 19 Oct 1983 132.85
Tue, 18 Oct 1983 132.73
Mon, 17 Oct 1983 132.75
Fri, 14 Oct 1983 132.82
Thu, 13 Oct 1983 132.87
Wed, 12 Oct 1983 133.04
Tue, 11 Oct 1983 132.96
Mon, 10 Oct 1983 132.73
Fri, 07 Oct 1983 132.75
Thu, 06 Oct 1983 132.89
Wed, 05 Oct 1983 133.06
Tue, 04 Oct 1983 133.35
Mon, 03 Oct 1983 133.23