MENU

Swedish Krona Effective Exchange Rates for 1983 to 2021 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 2021

SunMonTueWedThuFriSat
1

95.62

2

3

4

95.12

5

95.43

6

95.41

7

95.38

8

95.37

9

10

11

95.11

12

94.93

13

94.39

14

94.62

15

94.39

16

17

18

94.15

19

94.76

20

94.26

21

94.8

22

94.92

23

24

25

95.07

26

94.99

27

94.58

28

94.45

29

94.62

30

31

February - 2021

SunMonTueWedThuFriSat
1

94.1

2

94.04

3

94.28

4

94.17

5

94.27

6

7

8

94.39

9

94.52

10

94.75

11

94.72

12

94.75

13

14

15

95.04

16

95.1

17

94.99

18

95.06

19

95.1

20

21

22

95.2

23

94.79

24

94.61

25

94.95

26

94.34

27

28

March - 2021

SunMonTueWedThuFriSat
1

93.78

2

94.09

3

94.24

4

93.93

5

93.58

6

7

8

93.51

9

93.9

10

93.94

11

94.02

12

93.93

13

14

15

93.48

16

93.91

17

93.92

18

93.71

19

93.59

20

21

22

93.78

23

93.54

24

93.63

25

93.34

26

93.28

27

28

29

92.94

30

92.68

31

92.69

April - 2021

SunMonTueWedThuFriSat
1

92.42

2

92.42

3

4

5

92.42

6

92.63

7

92.98

8

93.23

9

93.64

10

11

12

93.4

13

93.34

14

93.98

15

94.06

16

94.29

17

18

19

94.33

20

94.1

21

93.86

22

94.21

23

94.07

24

25

26

94.18

27

94.07

28

94.33

29

94.33

30

93.82

May - 2021

SunMonTueWedThuFriSat
1

2

3

93.69

4

93.77

5

93.43

6

93.57

7

94.17

8

9

10

94.23

11

94.35

12

94.35

13

93.81

14

94.2

15

16

17

94.03

18

94.22

19

94.06

20

93.93

21

94.37

22

23

24

94.07

25

94.44

26

94.2

27

94.35

28

94.31

29

30

31

94.43

June - 2021

SunMonTueWedThuFriSat
1

94.66

2

94.68

3

94.45

4

94.44

5

6

7

94.88

8

94.74

9

94.91

10

94.83

11

94.76

12

13

14

94.49

15

94.6

16

94.21

17

93.49

18

93.11

19

20

21

93.24

22

93.77

23

94.07

24

94.23

25

94.24

26

27

28

94.06

29

93.82

30

94.17

July - 2021

SunMonTueWedThuFriSat
1

93.66

2

93.74

3

4

5

93.84

6

93.74

7

93.47

8

93.54

9

93.54

10

11

12

93.38

13

93.52

14

93.25

15

93

16

92.94

17

18

19

92.95

20

93.05

21

93.11

22

93.1

23

93.24

24

25

26

93.32

27

93.72

28

93.42

29

93.69

30

93.56

31

August - 2021

SunMonTueWedThuFriSat
1

2

93.55

3

93.38

4

93.39

5

93.36

6

93.56

7

8

9

93.1

10

93.08

11

92.95

12

93.32

13

93.29

14

15

16

93.25

17

93.34

18

93.04

19

92.61

20

92.23

21

22

23

92.82

24

93.2

25

93.06

26

92.96

27

93.02

28

29

30

93.47

31

93.69

September - 2021

SunMonTueWedThuFriSat
1

93.38

2

93.45

3

93.67

4

5

6

93.69

7

93.89

8

93.62

9

93.48

10

93.43

11

12

13

93.36

14

93.77

15

93.84

16

93.59

17

93.64

18

19

20

93.09

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Swedish Krona: Year 1983 - 2021

Loading