Swedish Krona Effective Exchange Rates for 1983 to 2023 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swedish Krona: Year 1983 - 2023

Loading

September - 2023

SunMonTueWedThuFriSat
1

88.43

2

3

4

88.36

5

88.24

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

August - 2023

SunMonTueWedThuFriSat
1

90.26

2

90.05

3

89.6

4

89.89

5

6

7

90.21

8

89.64

9

89.82

10

90.08

11

89.36

12

13

14

89.02

15

89.04

16

89.09

17

88.77

18

88.24

19

20

21

88.49

22

88.78

23

88.38

24

88.33

25

88.43

26

27

28

88.45

29

88.59

30

88.99

31

88.94

July - 2023

SunMonTueWedThuFriSat
1

2

3

89.06

4

89.11

5

89

6

88.42

7

88.42

8

9

10

88.7

11

89.45

12

90.04

13

91.48

14

91.66

15

16

17

91.76

18

91.69

19

91.96

20

91.84

21

91.24

22

23

24

91.17

25

91.5

26

91.18

27

91.51

28

90.9

29

30

31

90.73

June - 2023

SunMonTueWedThuFriSat
1

90.21

2

90.94

3

4

5

90.18

6

90.29

7

90.27

8

90.13

9

89.88

10

11

12

90.28

13

90.15

14

90.7

15

90.31

16

90.71

17

18

19

89.93

20

89.54

21

89.58

22

89.9

23

90.23

24

25

26

90.17

27

89.81

28

89.5

29

89.29

30

89.23

May - 2023

SunMonTueWedThuFriSat
1

93.04

2

93.5

3

93.35

4

93.19

5

93.83

6

7

8

94.09

9

94.08

10

94

11

93.73

12

93.58

13

14

15

93.16

16

93.29

17

92.89

18

92.59

19

92.48

20

21

22

92.46

23

91.84

24

91.39

25

91.01

26

91.23

27

28

29

90.68

30

90.35

31

90.4

April - 2023

SunMonTueWedThuFriSat
1

2

3

93.03

4

93.29

5

92.8

6

92.26

7

92.25

8

9

10

92.25

11

92.07

12

92.73

13

92.47

14

92.86

15

16

17

93.02

18

93.21

19

93.15

20

93.01

21

93.07

22

23

24

93.32

25

93.42

26

92.79

27

92.82

28

93.04

29

30

March - 2023

SunMonTueWedThuFriSat
1

94.28

2

93.96

3

93.83

4

5

6

93.77

7

93.31

8

92.74

9

92.31

10

91.88

11

12

13

91.59

14

92.85

15

93.19

16

93.56

17

93.38

18

19

20

93.88

21

94.47

22

94.03

23

93.55

24

93.43

25

26

27

93.47

28

93.5

29

92.92

30

92.95

31

93.14

February - 2023

SunMonTueWedThuFriSat
1

92.13

2

92.23

3

92.41

4

5

6

92.07

7

91.87

8

92.12

9

93.76

10

93.43

11

12

13

93.52

14

94.08

15

93.81

16

93.82

17

93.33

18

19

20

94.48

21

94.86

22

94.8

23

94.41

24

94.87

25

26

27

94.4

28

94.33

January - 2023

SunMonTueWedThuFriSat
1

2

84.72

3

84.7

4

84.67

5

84.57

6

83.99

7

8

9

84.48

10

93.14

11

92.57

12

92.6

13

92.76

14

15

16

92.58

17

92.54

18

93.31

19

93.52

20

93.44

21

22

23

93.91

24

94.12

25

93.85

26

93.48

27

93.14

28

29

30

92.59

31

92.08