Swedish Krona Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertOctober - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.15 | 2 92.84 | 3 92.86 | 4 93.01 | 5 | ||
6 | 7 92.74 | 8 92.9 | 9 92.82 | 10 92.77 | 11 92.85 | 12 |
13 | 14 92.69 | 15 93.25 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 93.01 | 3 92.81 | 4 92.52 | 5 92.63 | 6 92.86 | 7 |
8 | 9 92.2 | 10 92.29 | 11 92.31 | 12 92.47 | 13 92.88 | 14 |
15 | 16 93.21 | 17 93.21 | 18 93.22 | 19 93.28 | 20 92.85 | 21 |
22 | 23 92.86 | 24 93.38 | 25 93.4 | 26 93.43 | 27 93.58 | 28 |
29 | 30 93.43 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.45 | 2 91.11 | 3 | ||||
4 | 5 91.68 | 6 91.45 | 7 92.48 | 8 91.94 | 9 91.88 | 10 |
11 | 12 91.91 | 13 91.81 | 14 92.1 | 15 91.84 | 16 91.58 | 17 |
18 | 19 91.99 | 20 92.86 | 21 92.94 | 22 92.87 | 23 92.48 | 24 |
25 | 26 92.72 | 27 92.91 | 28 93.15 | 29 92.97 | 30 93.09 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.76 | 2 92.38 | 3 92.79 | 4 93.06 | 5 92.92 | 6 | |
7 | 8 92.77 | 9 92.43 | 10 92.63 | 11 92.59 | 12 91.95 | 13 |
14 | 15 91.67 | 16 91.56 | 17 91.89 | 18 91.7 | 19 91.13 | 20 |
21 | 22 91 | 23 90.61 | 24 90.41 | 25 89.8 | 26 90.13 | 27 |
28 | 29 90.08 | 30 90.42 | 31 90.85 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 92.55 | 4 92.8 | 5 93.21 | 6 93.49 | 7 93.41 | 8 |
9 | 10 92.98 | 11 93.62 | 12 93.79 | 13 93.92 | 14 93.29 | 15 |
16 | 17 93.25 | 18 93.54 | 19 93.87 | 20 93.96 | 21 93.52 | 22 |
23 | 24 93.57 | 25 93.77 | 26 93.14 | 27 92.88 | 28 92.71 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.85 | 2 90.33 | 3 90.6 | 4 | |||
5 | 6 90.75 | 7 90.35 | 8 90 | 9 90.07 | 10 90.38 | 11 |
12 | 13 90.3 | 14 90.09 | 15 90.49 | 16 90.96 | 17 90.66 | 18 |
19 | 20 91 | 21 91.25 | 22 90.8 | 23 91.11 | 24 91.06 | 25 |
26 | 27 91.47 | 28 92.09 | 29 91.66 | 30 91.75 | 31 92.46 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.53 | 2 91.2 | 3 91.11 | 4 91.7 | 5 91.56 | 6 | |
7 | 8 92.01 | 9 92.15 | 10 92.29 | 11 91.41 | 12 90.98 | 13 |
14 | 15 91.12 | 16 90.55 | 17 90.2 | 18 90.6 | 19 90.38 | 20 |
21 | 22 90.86 | 23 90.9 | 24 90.77 | 25 90.67 | 26 90.21 | 27 |
28 | 29 90.34 | 30 89.85 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.03 | 2 | |||||
3 | 4 93.67 | 5 93.39 | 6 93.61 | 7 94.04 | 8 94.27 | 9 |
10 | 11 94.11 | 12 94.26 | 13 94.15 | 14 93.86 | 15 93.52 | 16 |
17 | 18 93.15 | 19 92.92 | 20 92.82 | 21 92.87 | 22 92.5 | 23 |
24 | 25 92.05 | 26 92.16 | 27 91.71 | 28 91.53 | 29 91.53 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 92.67 | 2 93.28 | 3 | ||||
4 | 5 92.36 | 6 92.27 | 7 93.16 | 8 93.21 | 9 93.14 | 10 |
11 | 12 93.49 | 13 93.35 | 14 92.79 | 15 93.32 | 16 93.29 | 17 |
18 | 19 93.5 | 20 93.73 | 21 93.83 | 22 94.17 | 23 94.32 | 24 |
25 | 26 94.28 | 27 94.18 | 28 94.05 | 29 93.9 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.82 | 2 94.24 | 3 93.92 | 4 93.97 | 5 93.6 | 6 | |
7 | 8 93.86 | 9 93.78 | 10 93.94 | 11 94.02 | 12 93.4 | 13 |
14 | 15 93.31 | 16 92.93 | 17 92.43 | 18 92.65 | 19 92.52 | 20 |
21 | 22 92.72 | 23 92.75 | 24 92.67 | 25 92.73 | 26 92.89 | 27 |
28 | 29 92.49 | 30 93.03 | 31 93.26 |