MENU

Swedish Krona Effective Exchange Rates for 1983 to 2019 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019

January - 2019

SunMonTueWedThuFriSat
1

92.78

2

93.1

3

92.41

4

92.74

5

6

7

92.92

8

93.27

9

92.9

10

92.99

11

92.94

12

13

14

92.66

15

92.66

16

92.49

17

92.17

18

92.47

19

20

21

92.47

22

92.42

23

92.45

24

92.04

25

91.85

26

27

28

91.51

29

91.49

30

91.24

31

91.38

February - 2019

SunMonTueWedThuFriSat
1

91.27

2

3

4

91.07

5

91.13

6

90.89

7

90.43

8

90.23

9

10

11

90.33

12

90.42

13

90.96

14

90.35

15

90.3

16

17

18

90.46

19

89.27

20

89.54

21

89.18

22

89.32

23

24

25

89.47

26

89.39

27

89.68

28

90.28

March - 2019

SunMonTueWedThuFriSat
1

90.16

2

3

4

89.65

5

89.73

6

89.8

7

89.52

8

88.92

9

10

11

89.34

12

89.42

13

89.59

14

89.68

15

90.05

16

17

18

90.37

19

90.5

20

90.72

21

90.74

22

90.19

23

24

25

90.44

26

90.52

27

90.48

28

90.09

29

90.75

30

31

April - 2019

SunMonTueWedThuFriSat
1

90.53

2

90.34

3

90.44

4

90.61

5

90.55

6

7

8

90.47

9

90.56

10

90.4

11

90.42

12

90.16

13

14

15

90.31

16

90.28

17

90.48

18

90.12

19

90.12

20

21

22

90.12

23

89.87

24

89.9

25

88.74

26

89.2

27

28

29

88.92

30

88.8

May - 2019

SunMonTueWedThuFriSat
1

88.8

2

88.4

3

88.17

4

5

6

88.03

7

88.1

8

87.89

9

87.49

10

87.44

11

12

13

87.29

14

87.73

15

87.76

16

87.89

17

87.84

18

19

20

87.83

21

87.78

22

87.93

23

88.06

24

88.34

25

26

27

88.3

28

88.53

29

88.34

30

88.92

31

88.92

June - 2019

SunMonTueWedThuFriSat
1

2

3

89.08

4

89.1

5

89.09

6

89.19

7

88.9

8

9

10

89.06

11

88.76

12

88.77

13

88.59

14

89.05

15

16

17

88.97

18

88.96

19

88.56

20

89

21

89.07

22

23

24

89.34

25

89.98

26

89.86

27

89.82

28

89.72

29

30

July - 2019

SunMonTueWedThuFriSat
1

89.87

2

89.69

3

90.03

4

89.95

5

89.62

6

7

8

89.27

9

89

10

89.22

11

89.46

12

89.67

13

14

15

89.64

16

89.73

17

89.96

18

90.02

19

89.85

20

21

22

89.67

23

89.42

24

89.64

25

89.88

26

89.51

27

28

29

89.38

30

88.96

31

88.82

August - 2019

SunMonTueWedThuFriSat
1

88.49

2

88.33

3

4

5

88.19

6

88.46

7

88.21

8

88.29

9

88.77

10

11

12

88.49

13

88.74

14

88.5

15

88.4

16

88.36

17

18

19

88.32

20

87.96

21

88.52

22

88.32

23

88.28

24

25

26

88.09

27

88.42

28

88.03

29

87.81

30

87.28

31

September - 2019

SunMonTueWedThuFriSat
1

2

87.93

3

87.37

4

87.88

5

88.43

6

88.8

7

8

9

88.53

10

87.88

11

88.53

12

88.63

13

88.73

14

15

16

88.42

17

88.2

18

88

19

88.08

20

88.1

21

22

23

88.03

24

88.32

25

88.29

26

88.4

27

88.08

28

29

30

88.03

October - 2019

SunMonTueWedThuFriSat
1

87.25

2

87.24

3

87.09

4

87.28

5

6

7

86.7

8

86.9

9

86.54

10

87.23

11

87.04

12

13

14

86.98

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Swedish Krona: Year 1983 - 2019

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 2019

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 2019

Date Rate

October

Mon, 14 Oct 2019 86.98
Fri, 11 Oct 2019 87.04
Thu, 10 Oct 2019 87.23
Wed, 09 Oct 2019 86.54
Tue, 08 Oct 2019 86.9
Mon, 07 Oct 2019 86.7
Fri, 04 Oct 2019 87.28
Thu, 03 Oct 2019 87.09
Wed, 02 Oct 2019 87.24
Tue, 01 Oct 2019 87.25

September

Mon, 30 Sep 2019 88.03
Fri, 27 Sep 2019 88.08
Thu, 26 Sep 2019 88.4
Wed, 25 Sep 2019 88.29
Tue, 24 Sep 2019 88.32
Mon, 23 Sep 2019 88.03
Fri, 20 Sep 2019 88.1
Thu, 19 Sep 2019 88.08
Wed, 18 Sep 2019 88
Tue, 17 Sep 2019 88.2
Mon, 16 Sep 2019 88.42
Fri, 13 Sep 2019 88.73
Thu, 12 Sep 2019 88.63
Wed, 11 Sep 2019 88.53
Tue, 10 Sep 2019 87.88
Mon, 09 Sep 2019 88.53
Fri, 06 Sep 2019 88.8
Thu, 05 Sep 2019 88.43
Wed, 04 Sep 2019 87.88
Tue, 03 Sep 2019 87.37
Mon, 02 Sep 2019 87.93

August

Fri, 30 Aug 2019 87.28
Thu, 29 Aug 2019 87.81
Wed, 28 Aug 2019 88.03
Tue, 27 Aug 2019 88.42
Mon, 26 Aug 2019 88.09
Fri, 23 Aug 2019 88.28
Thu, 22 Aug 2019 88.32
Wed, 21 Aug 2019 88.52
Tue, 20 Aug 2019 87.96
Mon, 19 Aug 2019 88.32
Fri, 16 Aug 2019 88.36
Thu, 15 Aug 2019 88.4
Wed, 14 Aug 2019 88.5
Tue, 13 Aug 2019 88.74
Mon, 12 Aug 2019 88.49
Fri, 09 Aug 2019 88.77
Thu, 08 Aug 2019 88.29
Wed, 07 Aug 2019 88.21
Tue, 06 Aug 2019 88.46
Mon, 05 Aug 2019 88.19
Fri, 02 Aug 2019 88.33
Thu, 01 Aug 2019 88.49

July

Wed, 31 Jul 2019 88.82
Tue, 30 Jul 2019 88.96
Mon, 29 Jul 2019 89.38
Fri, 26 Jul 2019 89.51
Thu, 25 Jul 2019 89.88
Wed, 24 Jul 2019 89.64
Tue, 23 Jul 2019 89.42
Mon, 22 Jul 2019 89.67
Fri, 19 Jul 2019 89.85
Thu, 18 Jul 2019 90.02
Wed, 17 Jul 2019 89.96
Tue, 16 Jul 2019 89.73
Mon, 15 Jul 2019 89.64
Fri, 12 Jul 2019 89.67
Thu, 11 Jul 2019 89.46
Wed, 10 Jul 2019 89.22
Tue, 09 Jul 2019 89
Mon, 08 Jul 2019 89.27
Fri, 05 Jul 2019 89.62
Thu, 04 Jul 2019 89.95
Wed, 03 Jul 2019 90.03
Tue, 02 Jul 2019 89.69
Mon, 01 Jul 2019 89.87

June

Fri, 28 Jun 2019 89.72
Thu, 27 Jun 2019 89.82
Wed, 26 Jun 2019 89.86
Tue, 25 Jun 2019 89.98
Mon, 24 Jun 2019 89.34
Fri, 21 Jun 2019 89.07
Thu, 20 Jun 2019 89
Wed, 19 Jun 2019 88.56
Tue, 18 Jun 2019 88.96
Mon, 17 Jun 2019 88.97
Fri, 14 Jun 2019 89.05
Thu, 13 Jun 2019 88.59
Wed, 12 Jun 2019 88.77
Tue, 11 Jun 2019 88.76
Mon, 10 Jun 2019 89.06
Fri, 07 Jun 2019 88.9
Thu, 06 Jun 2019 89.19
Wed, 05 Jun 2019 89.09
Tue, 04 Jun 2019 89.1
Mon, 03 Jun 2019 89.08

May

Fri, 31 May 2019 88.92
Thu, 30 May 2019 88.92
Wed, 29 May 2019 88.34
Tue, 28 May 2019 88.53
Mon, 27 May 2019 88.3
Fri, 24 May 2019 88.34
Thu, 23 May 2019 88.06
Wed, 22 May 2019 87.93
Tue, 21 May 2019 87.78
Mon, 20 May 2019 87.83
Fri, 17 May 2019 87.84
Thu, 16 May 2019 87.89
Wed, 15 May 2019 87.76
Tue, 14 May 2019 87.73
Mon, 13 May 2019 87.29
Fri, 10 May 2019 87.44
Thu, 09 May 2019 87.49
Wed, 08 May 2019 87.89
Tue, 07 May 2019 88.1
Mon, 06 May 2019 88.03
Fri, 03 May 2019 88.17
Thu, 02 May 2019 88.4
Wed, 01 May 2019 88.8

April

Tue, 30 Apr 2019 88.8
Mon, 29 Apr 2019 88.92
Fri, 26 Apr 2019 89.2
Thu, 25 Apr 2019 88.74
Wed, 24 Apr 2019 89.9
Tue, 23 Apr 2019 89.87
Mon, 22 Apr 2019 90.12
Fri, 19 Apr 2019 90.12
Thu, 18 Apr 2019 90.12
Wed, 17 Apr 2019 90.48
Tue, 16 Apr 2019 90.28
Mon, 15 Apr 2019 90.31
Fri, 12 Apr 2019 90.16
Thu, 11 Apr 2019 90.42
Wed, 10 Apr 2019 90.4
Tue, 09 Apr 2019 90.56
Mon, 08 Apr 2019 90.47
Fri, 05 Apr 2019 90.55
Thu, 04 Apr 2019 90.61
Wed, 03 Apr 2019 90.44
Tue, 02 Apr 2019 90.34
Mon, 01 Apr 2019 90.53

March

Fri, 29 Mar 2019 90.75
Thu, 28 Mar 2019 90.09
Wed, 27 Mar 2019 90.48
Tue, 26 Mar 2019 90.52
Mon, 25 Mar 2019 90.44
Fri, 22 Mar 2019 90.19
Thu, 21 Mar 2019 90.74
Wed, 20 Mar 2019 90.72
Tue, 19 Mar 2019 90.5
Mon, 18 Mar 2019 90.37
Fri, 15 Mar 2019 90.05
Thu, 14 Mar 2019 89.68
Wed, 13 Mar 2019 89.59
Tue, 12 Mar 2019 89.42
Mon, 11 Mar 2019 89.34
Fri, 08 Mar 2019 88.92
Thu, 07 Mar 2019 89.52
Wed, 06 Mar 2019 89.8
Tue, 05 Mar 2019 89.73
Mon, 04 Mar 2019 89.65
Fri, 01 Mar 2019 90.16

February

Thu, 28 Feb 2019 90.28
Wed, 27 Feb 2019 89.68
Tue, 26 Feb 2019 89.39
Mon, 25 Feb 2019 89.47
Fri, 22 Feb 2019 89.32
Thu, 21 Feb 2019 89.18
Wed, 20 Feb 2019 89.54
Tue, 19 Feb 2019 89.27
Mon, 18 Feb 2019 90.46
Fri, 15 Feb 2019 90.3
Thu, 14 Feb 2019 90.35
Wed, 13 Feb 2019 90.96
Tue, 12 Feb 2019 90.42
Mon, 11 Feb 2019 90.33
Fri, 08 Feb 2019 90.23
Thu, 07 Feb 2019 90.43
Wed, 06 Feb 2019 90.89
Tue, 05 Feb 2019 91.13
Mon, 04 Feb 2019 91.07
Fri, 01 Feb 2019 91.27

January

Thu, 31 Jan 2019 91.38
Wed, 30 Jan 2019 91.24
Tue, 29 Jan 2019 91.49
Mon, 28 Jan 2019 91.51
Fri, 25 Jan 2019 91.85
Thu, 24 Jan 2019 92.04
Wed, 23 Jan 2019 92.45
Tue, 22 Jan 2019 92.42
Mon, 21 Jan 2019 92.47
Fri, 18 Jan 2019 92.47
Thu, 17 Jan 2019 92.17
Wed, 16 Jan 2019 92.49
Tue, 15 Jan 2019 92.66
Mon, 14 Jan 2019 92.66
Fri, 11 Jan 2019 92.94
Thu, 10 Jan 2019 92.99
Wed, 09 Jan 2019 92.9
Tue, 08 Jan 2019 93.27
Mon, 07 Jan 2019 92.92
Fri, 04 Jan 2019 92.74
Thu, 03 Jan 2019 92.41
Wed, 02 Jan 2019 93.1
Tue, 01 Jan 2019 92.78