MENU

Swedish Krona Effective Exchange Rates for 1983 to 2020 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 2020

SunMonTueWedThuFriSat
1

90.18

2

89.9

3

89.73

4

5

6

89.44

7

89.32

8

89.48

9

89.34

10

89.13

11

12

13

89.19

14

89.45

15

89.2

16

89.15

17

89.23

18

19

20

89.13

21

89.21

22

89.13

23

89.19

24

89.17

25

26

27

88.86

28

88.71

29

88.9

30

88.45

31

88.2

February - 2020

SunMonTueWedThuFriSat
1

2

3

88.25

4

88.65

5

89.24

6

89.17

7

89.24

8

9

10

88.94

11

89.12

12

89.42

13

89.41

14

89.14

15

16

17

88.94

18

88.78

19

88.54

20

88.47

21

88.75

22

23

24

88.7

25

88.82

26

88.83

27

89.1

28

88.35

29

March - 2020

SunMonTueWedThuFriSat
1

2

89.2

3

89.55

4

89.53

5

89.33

6

89.39

7

8

9

88.83

10

88.1

11

88.71

12

87.53

13

87.76

14

15

16

87.71

17

87.08

18

86.77

19

85.96

20

86.3

21

22

23

86.55

24

86.28

25

87.11

26

86.77

27

86.63

28

29

30

86.46

31

86.09

April - 2020

SunMonTueWedThuFriSat
1

86.91

2

86.86

3

86.57

4

5

6

86.4

7

87.17

8

86.71

9

86.63

10

86.63

11

12

13

86.63

14

86.94

15

86.83

16

87.13

17

87.27

18

19

20

87.24

21

86.66

22

86.87

23

87.02

24

87.2

25

26

27

87.19

28

88.14

29

88.21

30

88.72

May - 2020

SunMonTueWedThuFriSat
1

88.72

2

3

4

87.81

5

88.45

6

88.97

7

88.99

8

89.34

9

10

11

89.26

12

89.32

13

89.42

14

88.93

15

88.73

16

17

18

89.26

19

89.79

20

89.85

21

90.22

22

90.01

23

24

25

89.93

26

89.85

27

89.89

28

90.05

29

90.72

30

31

June - 2020

SunMonTueWedThuFriSat
1

90.85

2

90.92

3

90.9

4

91.36

5

91.34

6

7

8

91.44

9

91.26

10

90.94

11

90.71

12

90.66

13

14

15

90.38

16

90.57

17

90.46

18

90.14

19

90.02

20

21

22

90.19

23

90.61

24

90.58

25

90.76

26

90.88

27

28

29

91.06

30

90.8

July - 2020

SunMonTueWedThuFriSat
1

90.64

2

90.98

3

90.8

4

5

6

90.82

7

91.02

8

91.23

9

91.53

10

91.48

11

12

13

91.7

14

91.85

15

92.22

16

92.18

17

92.36

18

19

20

92.63

21

93.06

22

93.32

23

93.15

24

93.18

25

26

27

93.38

28

93.17

29

93.05

30

92.93

31

93.25

August - 2020

SunMonTueWedThuFriSat
1

2

3

93.02

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Swedish Krona: Year 1983 - 2020

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 2020

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 2020

Date Rate

August

Mon, 03 Aug 2020 93.02

July

Fri, 31 Jul 2020 93.25
Thu, 30 Jul 2020 92.93
Wed, 29 Jul 2020 93.05
Tue, 28 Jul 2020 93.17
Mon, 27 Jul 2020 93.38
Fri, 24 Jul 2020 93.18
Thu, 23 Jul 2020 93.15
Wed, 22 Jul 2020 93.32
Tue, 21 Jul 2020 93.06
Mon, 20 Jul 2020 92.63
Fri, 17 Jul 2020 92.36
Thu, 16 Jul 2020 92.18
Wed, 15 Jul 2020 92.22
Tue, 14 Jul 2020 91.85
Mon, 13 Jul 2020 91.7
Fri, 10 Jul 2020 91.48
Thu, 09 Jul 2020 91.53
Wed, 08 Jul 2020 91.23
Tue, 07 Jul 2020 91.02
Mon, 06 Jul 2020 90.82
Fri, 03 Jul 2020 90.8
Thu, 02 Jul 2020 90.98
Wed, 01 Jul 2020 90.64

June

Tue, 30 Jun 2020 90.8
Mon, 29 Jun 2020 91.06
Fri, 26 Jun 2020 90.88
Thu, 25 Jun 2020 90.76
Wed, 24 Jun 2020 90.58
Tue, 23 Jun 2020 90.61
Mon, 22 Jun 2020 90.19
Fri, 19 Jun 2020 90.02
Thu, 18 Jun 2020 90.14
Wed, 17 Jun 2020 90.46
Tue, 16 Jun 2020 90.57
Mon, 15 Jun 2020 90.38
Fri, 12 Jun 2020 90.66
Thu, 11 Jun 2020 90.71
Wed, 10 Jun 2020 90.94
Tue, 09 Jun 2020 91.26
Mon, 08 Jun 2020 91.44
Fri, 05 Jun 2020 91.34
Thu, 04 Jun 2020 91.36
Wed, 03 Jun 2020 90.9
Tue, 02 Jun 2020 90.92
Mon, 01 Jun 2020 90.85

May

Fri, 29 May 2020 90.72
Thu, 28 May 2020 90.05
Wed, 27 May 2020 89.89
Tue, 26 May 2020 89.85
Mon, 25 May 2020 89.93
Fri, 22 May 2020 90.01
Thu, 21 May 2020 90.22
Wed, 20 May 2020 89.85
Tue, 19 May 2020 89.79
Mon, 18 May 2020 89.26
Fri, 15 May 2020 88.73
Thu, 14 May 2020 88.93
Wed, 13 May 2020 89.42
Tue, 12 May 2020 89.32
Mon, 11 May 2020 89.26
Fri, 08 May 2020 89.34
Thu, 07 May 2020 88.99
Wed, 06 May 2020 88.97
Tue, 05 May 2020 88.45
Mon, 04 May 2020 87.81
Fri, 01 May 2020 88.72

April

Thu, 30 Apr 2020 88.72
Wed, 29 Apr 2020 88.21
Tue, 28 Apr 2020 88.14
Mon, 27 Apr 2020 87.19
Fri, 24 Apr 2020 87.2
Thu, 23 Apr 2020 87.02
Wed, 22 Apr 2020 86.87
Tue, 21 Apr 2020 86.66
Mon, 20 Apr 2020 87.24
Fri, 17 Apr 2020 87.27
Thu, 16 Apr 2020 87.13
Wed, 15 Apr 2020 86.83
Tue, 14 Apr 2020 86.94
Mon, 13 Apr 2020 86.63
Fri, 10 Apr 2020 86.63
Thu, 09 Apr 2020 86.63
Wed, 08 Apr 2020 86.71
Tue, 07 Apr 2020 87.17
Mon, 06 Apr 2020 86.4
Fri, 03 Apr 2020 86.57
Thu, 02 Apr 2020 86.86
Wed, 01 Apr 2020 86.91

March

Tue, 31 Mar 2020 86.09
Mon, 30 Mar 2020 86.46
Fri, 27 Mar 2020 86.63
Thu, 26 Mar 2020 86.77
Wed, 25 Mar 2020 87.11
Tue, 24 Mar 2020 86.28
Mon, 23 Mar 2020 86.55
Fri, 20 Mar 2020 86.3
Thu, 19 Mar 2020 85.96
Wed, 18 Mar 2020 86.77
Tue, 17 Mar 2020 87.08
Mon, 16 Mar 2020 87.71
Fri, 13 Mar 2020 87.76
Thu, 12 Mar 2020 87.53
Wed, 11 Mar 2020 88.71
Tue, 10 Mar 2020 88.1
Mon, 09 Mar 2020 88.83
Fri, 06 Mar 2020 89.39
Thu, 05 Mar 2020 89.33
Wed, 04 Mar 2020 89.53
Tue, 03 Mar 2020 89.55
Mon, 02 Mar 2020 89.2

February

Fri, 28 Feb 2020 88.35
Thu, 27 Feb 2020 89.1
Wed, 26 Feb 2020 88.83
Tue, 25 Feb 2020 88.82
Mon, 24 Feb 2020 88.7
Fri, 21 Feb 2020 88.75
Thu, 20 Feb 2020 88.47
Wed, 19 Feb 2020 88.54
Tue, 18 Feb 2020 88.78
Mon, 17 Feb 2020 88.94
Fri, 14 Feb 2020 89.14
Thu, 13 Feb 2020 89.41
Wed, 12 Feb 2020 89.42
Tue, 11 Feb 2020 89.12
Mon, 10 Feb 2020 88.94
Fri, 07 Feb 2020 89.24
Thu, 06 Feb 2020 89.17
Wed, 05 Feb 2020 89.24
Tue, 04 Feb 2020 88.65
Mon, 03 Feb 2020 88.25

January

Fri, 31 Jan 2020 88.2
Thu, 30 Jan 2020 88.45
Wed, 29 Jan 2020 88.9
Tue, 28 Jan 2020 88.71
Mon, 27 Jan 2020 88.86
Fri, 24 Jan 2020 89.17
Thu, 23 Jan 2020 89.19
Wed, 22 Jan 2020 89.13
Tue, 21 Jan 2020 89.21
Mon, 20 Jan 2020 89.13
Fri, 17 Jan 2020 89.23
Thu, 16 Jan 2020 89.15
Wed, 15 Jan 2020 89.2
Tue, 14 Jan 2020 89.45
Mon, 13 Jan 2020 89.19
Fri, 10 Jan 2020 89.13
Thu, 09 Jan 2020 89.34
Wed, 08 Jan 2020 89.48
Tue, 07 Jan 2020 89.32
Mon, 06 Jan 2020 89.44
Fri, 03 Jan 2020 89.73
Thu, 02 Jan 2020 89.9
Wed, 01 Jan 2020 90.18