MENU
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 90.18 | 2 89.9 | 3 89.73 | 4 | |||
5 | 6 89.44 | 7 89.32 | 8 89.48 | 9 89.34 | 10 89.13 | 11 |
12 | 13 89.19 | 14 89.45 | 15 89.2 | 16 89.15 | 17 89.23 | 18 |
19 | 20 89.13 | 21 89.21 | 22 89.13 | 23 89.19 | 24 89.17 | 25 |
26 | 27 88.86 | 28 88.71 | 29 88.9 | 30 88.45 | 31 88.2 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 88.25 | 4 88.65 | 5 89.24 | 6 89.17 | 7 89.24 | 8 |
9 | 10 88.94 | 11 89.12 | 12 89.42 | 13 89.41 | 14 89.14 | 15 |
16 | 17 88.94 | 18 88.78 | 19 88.54 | 20 88.47 | 21 88.75 | 22 |
23 | 24 88.7 | 25 88.82 | 26 88.83 | 27 89.1 | 28 88.35 | 29 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 89.2 | 3 89.55 | 4 89.53 | 5 89.33 | 6 89.39 | 7 |
8 | 9 88.83 | 10 88.1 | 11 88.71 | 12 87.53 | 13 87.76 | 14 |
15 | 16 87.71 | 17 87.08 | 18 86.77 | 19 85.96 | 20 86.3 | 21 |
22 | 23 86.55 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Date | Rate | ||
|---|---|---|---|
March | |||
| Mon, 23 Mar 2020 | 86.55 | ||
| Fri, 20 Mar 2020 | 86.3 | ||
| Thu, 19 Mar 2020 | 85.96 | ||
| Wed, 18 Mar 2020 | 86.77 | ||
| Tue, 17 Mar 2020 | 87.08 | ||
| Mon, 16 Mar 2020 | 87.71 | ||
| Fri, 13 Mar 2020 | 87.76 | ||
| Thu, 12 Mar 2020 | 87.53 | ||
| Wed, 11 Mar 2020 | 88.71 | ||
| Tue, 10 Mar 2020 | 88.1 | ||
| Mon, 09 Mar 2020 | 88.83 | ||
| Fri, 06 Mar 2020 | 89.39 | ||
| Thu, 05 Mar 2020 | 89.33 | ||
| Wed, 04 Mar 2020 | 89.53 | ||
| Tue, 03 Mar 2020 | 89.55 | ||
| Mon, 02 Mar 2020 | 89.2 | ||
February | |||
| Fri, 28 Feb 2020 | 88.35 | ||
| Thu, 27 Feb 2020 | 89.1 | ||
| Wed, 26 Feb 2020 | 88.83 | ||
| Tue, 25 Feb 2020 | 88.82 | ||
| Mon, 24 Feb 2020 | 88.7 | ||
| Fri, 21 Feb 2020 | 88.75 | ||
| Thu, 20 Feb 2020 | 88.47 | ||
| Wed, 19 Feb 2020 | 88.54 | ||
| Tue, 18 Feb 2020 | 88.78 | ||
| Mon, 17 Feb 2020 | 88.94 | ||
| Fri, 14 Feb 2020 | 89.14 | ||
| Thu, 13 Feb 2020 | 89.41 | ||
| Wed, 12 Feb 2020 | 89.42 | ||
| Tue, 11 Feb 2020 | 89.12 | ||
| Mon, 10 Feb 2020 | 88.94 | ||
| Fri, 07 Feb 2020 | 89.24 | ||
| Thu, 06 Feb 2020 | 89.17 | ||
| Wed, 05 Feb 2020 | 89.24 | ||
| Tue, 04 Feb 2020 | 88.65 | ||
| Mon, 03 Feb 2020 | 88.25 | ||
January | |||
| Fri, 31 Jan 2020 | 88.2 | ||
| Thu, 30 Jan 2020 | 88.45 | ||
| Wed, 29 Jan 2020 | 88.9 | ||
| Tue, 28 Jan 2020 | 88.71 | ||
| Mon, 27 Jan 2020 | 88.86 | ||
| Fri, 24 Jan 2020 | 89.17 | ||
| Thu, 23 Jan 2020 | 89.19 | ||
| Wed, 22 Jan 2020 | 89.13 | ||
| Tue, 21 Jan 2020 | 89.21 | ||
| Mon, 20 Jan 2020 | 89.13 | ||
| Fri, 17 Jan 2020 | 89.23 | ||
| Thu, 16 Jan 2020 | 89.15 | ||
| Wed, 15 Jan 2020 | 89.2 | ||
| Tue, 14 Jan 2020 | 89.45 | ||
| Mon, 13 Jan 2020 | 89.19 | ||
| Fri, 10 Jan 2020 | 89.13 | ||
| Thu, 09 Jan 2020 | 89.34 | ||
| Wed, 08 Jan 2020 | 89.48 | ||
| Tue, 07 Jan 2020 | 89.32 | ||
| Mon, 06 Jan 2020 | 89.44 | ||
| Fri, 03 Jan 2020 | 89.73 | ||
| Thu, 02 Jan 2020 | 89.9 | ||
| Wed, 01 Jan 2020 | 90.18 | ||