Swedish Krona Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertFebruary - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.28 | 2 99.33 | 3 | ||||
4 | 5 99.41 | 6 99.63 | 7 99.88 | 8 99.65 | 9 99.79 | 10 |
11 | 12 100.3 | 13 100.15 | 14 100.05 | 15 100.22 | 16 100.01 | 17 |
18 | 19 99.92 | 20 100.31 | 21 100.72 | 22 101.28 | 23 101.48 | 24 |
25 | 26 100.98 | 27 101.49 | 28 | 29 | 30 | 31 |