MENU
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 95.62 | 2 | |||||
3 | 4 95.12 | 5 95.43 | 6 95.41 | 7 95.38 | 8 95.37 | 9 |
10 | 11 95.11 | 12 94.93 | 13 94.39 | 14 94.62 | 15 94.39 | 16 |
17 | 18 94.15 | 19 94.76 | 20 94.26 | 21 94.8 | 22 94.92 | 23 |
24 | 25 95.07 | 26 94.99 | 27 94.58 | 28 94.45 | 29 94.62 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 94.1 | 2 94.04 | 3 94.28 | 4 94.17 | 5 94.27 | 6 | |
7 | 8 94.39 | 9 94.52 | 10 94.75 | 11 94.72 | 12 94.75 | 13 |
14 | 15 95.04 | 16 95.1 | 17 94.99 | 18 95.06 | 19 95.1 | 20 |
21 | 22 95.2 | 23 94.79 | 24 94.61 | 25 94.95 | 26 94.34 | 27 |
28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 93.78 | 2 94.09 | 3 94.24 | 4 93.93 | 5 93.58 | 6 | |
7 | 8 93.51 | 9 93.9 | 10 93.94 | 11 94.02 | 12 93.93 | 13 |
14 | 15 93.48 | 16 93.91 | 17 93.92 | 18 93.71 | 19 93.59 | 20 |
21 | 22 93.78 | 23 93.54 | 24 93.63 | 25 93.34 | 26 93.28 | 27 |
28 | 29 92.94 | 30 92.68 | 31 92.69 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 92.42 | 2 92.42 | 3 | ||||
4 | 5 92.42 | 6 92.63 | 7 92.98 | 8 93.23 | 9 93.64 | 10 |
11 | 12 93.4 | 13 93.34 | 14 93.98 | 15 94.06 | 16 94.29 | 17 |
18 | 19 94.33 | 20 94.1 | 21 93.86 | 22 94.21 | 23 94.07 | 24 |
25 | 26 94.18 | 27 94.07 | 28 94.33 | 29 94.33 | 30 93.82 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 93.69 | 4 93.77 | 5 93.43 | 6 93.57 | 7 94.17 | 8 |
9 | 10 94.23 | 11 94.35 | 12 94.35 | 13 93.81 | 14 94.2 | 15 |
16 | 17 94.03 | 18 94.22 | 19 94.06 | 20 93.93 | 21 94.37 | 22 |
23 | 24 94.07 | 25 94.44 | 26 94.2 | 27 94.35 | 28 94.31 | 29 |
30 | 31 94.43 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 94.66 | 2 94.68 | 3 94.45 | 4 94.44 | 5 | ||
6 | 7 94.88 | 8 94.74 | 9 94.91 | 10 94.83 | 11 94.76 | 12 |
13 | 14 94.49 | 15 94.6 | 16 94.21 | 17 93.49 | 18 93.11 | 19 |
20 | 21 93.24 | 22 93.77 | 23 94.07 | 24 94.23 | 25 94.24 | 26 |
27 | 28 94.06 | 29 93.82 | 30 94.17 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 93.66 | 2 93.74 | 3 | ||||
4 | 5 93.84 | 6 93.74 | 7 93.47 | 8 93.54 | 9 93.54 | 10 |
11 | 12 93.38 | 13 93.52 | 14 93.25 | 15 93 | 16 92.94 | 17 |
18 | 19 92.95 | 20 93.05 | 21 93.11 | 22 93.1 | 23 93.24 | 24 |
25 | 26 93.32 | 27 93.72 | 28 93.42 | 29 93.69 | 30 93.56 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 93.55 | 3 93.38 | 4 93.39 | 5 93.36 | 6 93.56 | 7 |
8 | 9 93.1 | 10 93.08 | 11 92.95 | 12 93.32 | 13 93.29 | 14 |
15 | 16 93.25 | 17 93.34 | 18 93.04 | 19 92.61 | 20 92.23 | 21 |
22 | 23 92.82 | 24 93.2 | 25 93.06 | 26 92.96 | 27 93.02 | 28 |
29 | 30 93.47 | 31 93.69 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 93.38 | 2 93.45 | 3 93.67 | 4 | |||
5 | 6 93.69 | 7 93.89 | 8 93.62 | 9 93.48 | 10 93.43 | 11 |
12 | 13 93.36 | 14 93.77 | 15 93.84 | 16 93.59 | 17 93.64 | 18 |
19 | 20 93.09 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
