Swedish Krona Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertMay - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.81 | 2 | |||||
3 | 4 97.94 | 5 97.88 | 6 97.99 | 7 98.07 | 8 97.93 | 9 |
10 | 11 97.65 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.63 | 2 97.05 | 3 97.05 | 4 | |||
5 | 6 97.05 | 7 96.7 | 8 98.63 | 9 97.8 | 10 98.21 | 11 |
12 | 13 97.68 | 14 98.6 | 15 98.14 | 16 98.53 | 17 98.58 | 18 |
19 | 20 98.77 | 21 98.94 | 22 98.64 | 23 98.54 | 24 98.23 | 25 |
26 | 27 98.51 | 28 97.92 | 29 98.02 | 30 97.82 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 99.9 | 3 99.63 | 4 100.09 | 5 99.95 | 6 99.81 | 7 |
8 | 9 99.76 | 10 100.67 | 11 100.15 | 12 99.57 | 13 99.13 | 14 |
15 | 16 98.98 | 17 99.6 | 18 98.29 | 19 98.02 | 20 98.34 | 21 |
22 | 23 98.01 | 24 98.09 | 25 98.62 | 26 97.89 | 27 97.59 | 28 |
29 | 30 97.31 | 31 97.03 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 101.23 | 3 101.55 | 4 101.31 | 5 100.8 | 6 100.48 | 7 |
8 | 9 100.79 | 10 101.06 | 11 101.46 | 12 101.38 | 13 100.85 | 14 |
15 | 16 100.83 | 17 100.57 | 18 100.88 | 19 100.09 | 20 100.28 | 21 |
22 | 23 100.09 | 24 100.17 | 25 100.28 | 26 100.34 | 27 100.42 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.28 | 2 99.33 | 3 | ||||
4 | 5 99.41 | 6 99.63 | 7 99.88 | 8 99.65 | 9 99.79 | 10 |
11 | 12 100.3 | 13 100.15 | 14 100.05 | 15 100.22 | 16 100.01 | 17 |
18 | 19 99.92 | 20 100.31 | 21 100.72 | 22 101.28 | 23 101.48 | 24 |
25 | 26 100.98 | 27 101.49 | 28 101.42 | 29 101.58 | 30 101.95 | 31 |