MENU

Swedish Krona Effective Exchange Rates for 1983 to 2020 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 2020

SunMonTueWedThuFriSat
1

90.18

2

89.9

3

89.73

4

5

6

89.44

7

89.32

8

89.48

9

89.34

10

89.13

11

12

13

89.19

14

89.45

15

89.2

16

89.15

17

89.23

18

19

20

89.13

21

89.21

22

89.13

23

89.19

24

89.17

25

26

27

88.86

28

88.71

29

88.9

30

88.45

31

88.2

February - 2020

SunMonTueWedThuFriSat
1

2

3

88.25

4

88.65

5

89.24

6

89.17

7

89.24

8

9

10

88.94

11

89.12

12

89.42

13

89.41

14

89.14

15

16

17

88.94

18

88.78

19

88.54

20

88.47

21

88.75

22

23

24

88.7

25

88.82

26

88.83

27

89.1

28

88.35

29

March - 2020

SunMonTueWedThuFriSat
1

2

89.2

3

89.55

4

89.53

5

89.33

6

89.39

7

8

9

88.83

10

88.1

11

88.71

12

87.53

13

87.76

14

15

16

87.71

17

87.08

18

86.77

19

85.96

20

86.3

21

22

23

86.55

24

25

26

27

28

29

30

31

April - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Swedish Krona: Year 1983 - 2020

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 2020

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 2020

Date Rate

March

Mon, 23 Mar 2020 86.55
Fri, 20 Mar 2020 86.3
Thu, 19 Mar 2020 85.96
Wed, 18 Mar 2020 86.77
Tue, 17 Mar 2020 87.08
Mon, 16 Mar 2020 87.71
Fri, 13 Mar 2020 87.76
Thu, 12 Mar 2020 87.53
Wed, 11 Mar 2020 88.71
Tue, 10 Mar 2020 88.1
Mon, 09 Mar 2020 88.83
Fri, 06 Mar 2020 89.39
Thu, 05 Mar 2020 89.33
Wed, 04 Mar 2020 89.53
Tue, 03 Mar 2020 89.55
Mon, 02 Mar 2020 89.2

February

Fri, 28 Feb 2020 88.35
Thu, 27 Feb 2020 89.1
Wed, 26 Feb 2020 88.83
Tue, 25 Feb 2020 88.82
Mon, 24 Feb 2020 88.7
Fri, 21 Feb 2020 88.75
Thu, 20 Feb 2020 88.47
Wed, 19 Feb 2020 88.54
Tue, 18 Feb 2020 88.78
Mon, 17 Feb 2020 88.94
Fri, 14 Feb 2020 89.14
Thu, 13 Feb 2020 89.41
Wed, 12 Feb 2020 89.42
Tue, 11 Feb 2020 89.12
Mon, 10 Feb 2020 88.94
Fri, 07 Feb 2020 89.24
Thu, 06 Feb 2020 89.17
Wed, 05 Feb 2020 89.24
Tue, 04 Feb 2020 88.65
Mon, 03 Feb 2020 88.25

January

Fri, 31 Jan 2020 88.2
Thu, 30 Jan 2020 88.45
Wed, 29 Jan 2020 88.9
Tue, 28 Jan 2020 88.71
Mon, 27 Jan 2020 88.86
Fri, 24 Jan 2020 89.17
Thu, 23 Jan 2020 89.19
Wed, 22 Jan 2020 89.13
Tue, 21 Jan 2020 89.21
Mon, 20 Jan 2020 89.13
Fri, 17 Jan 2020 89.23
Thu, 16 Jan 2020 89.15
Wed, 15 Jan 2020 89.2
Tue, 14 Jan 2020 89.45
Mon, 13 Jan 2020 89.19
Fri, 10 Jan 2020 89.13
Thu, 09 Jan 2020 89.34
Wed, 08 Jan 2020 89.48
Tue, 07 Jan 2020 89.32
Mon, 06 Jan 2020 89.44
Fri, 03 Jan 2020 89.73
Thu, 02 Jan 2020 89.9
Wed, 01 Jan 2020 90.18