Swedish Krona Effective Exchange Rates for 1983 to 2022 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swedish Krona: Year 1983 - 2022

Loading

December - 2022

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2022

SunMonTueWedThuFriSat
1

86.17

2

85.89

3

85.66

4

86.33

5

6

7

86.63

8

86.61

9

86.63

10

86.27

11

87.73

12

13

14

87.37

15

87.18

16

86.68

17

85.8

18

85.86

19

20

21

85.68

22

85.82

23

86.42

24

86.69

25

86.95

26

27

28

86.53

29

30

October - 2022

SunMonTueWedThuFriSat
1

2

3

86.11

4

86.74

5

86.58

6

86.19

7

86.24

8

9

10

85.36

11

85.05

12

84.91

13

84.92

14

84.99

15

16

17

85.11

18

85.95

19

85.6

20

85.39

21

84.58

22

23

24

84.69

25

85.54

26

85.78

27

85.79

28

85.74

29

30

31

86.04

September - 2022

SunMonTueWedThuFriSat
1

86.91

2

86.86

3

4

5

86.87

6

87.24

7

87.29

8

87.35

9

87.69

10

11

12

88.05

13

88.31

14

87.6

15

87.52

16

87.02

17

18

19

86.81

20

86.49

21

85.68

22

85.99

23

85.44

24

25

26

85.52

27

86.07

28

85.58

29

85.44

30

85.95

August - 2022

SunMonTueWedThuFriSat
1

89.82

2

89.55

3

89.6

4

89.79

5

90.03

6

7

8

89.93

9

89.82

10

89.92

11

90.05

12

89.23

13

14

15

88.7

16

88.28

17

88.16

18

87.95

19

87.72

20

21

22

87.26

23

87.47

24

87.57

25

87.89

26

87.85

27

28

29

87.54

30

87.44

31

87.31

July - 2022

SunMonTueWedThuFriSat
1

87.29

2

3

4

87.33

5

86.81

6

87.07

7

87.21

8

87.6

9

10

11

87.33

12

87.79

13

87.97

14

87.98

15

88.17

16

17

18

88.79

19

89.2

20

89.4

21

89.77

22

89.59

23

24

25

89.9

26

89.25

27

89.15

28

89.03

29

89.66

30

31

June - 2022

SunMonTueWedThuFriSat
1

89.72

2

89.77

3

89.96

4

5

6

90.02

7

89.62

8

89.84

9

89.79

10

89.33

11

12

13

88.6

14

88.65

15

88.56

16

87.85

17

88.16

18

19

20

88.52

21

88.52

22

88.37

23

87.99

24

88.08

25

26

27

88.35

28

88.46

29

88.14

30

87.55

May - 2022

SunMonTueWedThuFriSat
1

2

89.97

3

90.08

4

90.06

5

90.35

6

89.7

7

8

9

88.78

10

88.67

11

89.29

12

88.8

13

89.33

14

15

16

89.35

17

89.9

18

89.67

19

89.32

20

89.51

21

22

23

89.61

24

89.71

25

89.23

26

88.78

27

89.29

28

29

30

89.44

31

89.46

April - 2022

SunMonTueWedThuFriSat
1

90.9

2

3

4

90.29

5

91.28

6

91.03

7

90.8

8

91.03

9

10

11

90.87

12

90.61

13

90.56

14

90.85

15

90.85

16

17

18

90.86

19

90.49

20

91.51

21

91.46

22

91.25

23

24

25

90.62

26

90.13

27

89.96

28

90.35

29

90.81

30

March - 2022

SunMonTueWedThuFriSat
1

87.88

2

87.02

3

87.07

4

86.63

5

6

7

86.1

8

85.99

9

87.35

10

87.8

11

88.12

12

13

14

89.07

15

89.24

16

90.1

17

89.91

18

89.94

19

20

21

90.13

22

90.31

23

90.11

24

90.43

25

90.52

26

27

28

89.93

29

91.02

30

90.86

31

90.98

February - 2022

SunMonTueWedThuFriSat
1

90.18

2

90.73

3

90.69

4

90.62

5

6

7

90.59

8

90.57

9

90.89

10

89.87

11

89.6

12

13

14

88.9

15

89.31

16

89.69

17

89.15

18

89.24

19

20

21

88.59

22

89.05

23

89.27

24

87.69

25

88.97

26

27

28

88.73

January - 2022

SunMonTueWedThuFriSat
1

2

3

91.65

4

91.69

5

91.93

6

91.36

7

91.7

8

9

10

91.52

11

91.52

12

91.88

13

92.21

14

91.93

15

16

17

91.57

18

91.41

19

91.08

20

90.84

21

90.55

22

23

24

89.8

25

89.77

26

90.15

27

90.06

28

89.15

29

30

31

89.69