Swedish Krona Effective Exchange Rates for 1983 to 2023 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertSeptember - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 88.43 | 2 | |||||
3 | 4 88.36 | 5 88.24 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
August - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 90.26 | 2 90.05 | 3 89.6 | 4 89.89 | 5 | ||
6 | 7 90.21 | 8 89.64 | 9 89.82 | 10 90.08 | 11 89.36 | 12 |
13 | 14 89.02 | 15 89.04 | 16 89.09 | 17 88.77 | 18 88.24 | 19 |
20 | 21 88.49 | 22 88.78 | 23 88.38 | 24 88.33 | 25 88.43 | 26 |
27 | 28 88.45 | 29 88.59 | 30 88.99 | 31 88.94 |
July - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 89.06 | 4 89.11 | 5 89 | 6 88.42 | 7 88.42 | 8 |
9 | 10 88.7 | 11 89.45 | 12 90.04 | 13 91.48 | 14 91.66 | 15 |
16 | 17 91.76 | 18 91.69 | 19 91.96 | 20 91.84 | 21 91.24 | 22 |
23 | 24 91.17 | 25 91.5 | 26 91.18 | 27 91.51 | 28 90.9 | 29 |
30 | 31 90.73 |
June - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 90.21 | 2 90.94 | 3 | ||||
4 | 5 90.18 | 6 90.29 | 7 90.27 | 8 90.13 | 9 89.88 | 10 |
11 | 12 90.28 | 13 90.15 | 14 90.7 | 15 90.31 | 16 90.71 | 17 |
18 | 19 89.93 | 20 89.54 | 21 89.58 | 22 89.9 | 23 90.23 | 24 |
25 | 26 90.17 | 27 89.81 | 28 89.5 | 29 89.29 | 30 89.23 |
May - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 93.04 | 2 93.5 | 3 93.35 | 4 93.19 | 5 93.83 | 6 | |
7 | 8 94.09 | 9 94.08 | 10 94 | 11 93.73 | 12 93.58 | 13 |
14 | 15 93.16 | 16 93.29 | 17 92.89 | 18 92.59 | 19 92.48 | 20 |
21 | 22 92.46 | 23 91.84 | 24 91.39 | 25 91.01 | 26 91.23 | 27 |
28 | 29 90.68 | 30 90.35 | 31 90.4 |
April - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 93.03 | 4 93.29 | 5 92.8 | 6 92.26 | 7 92.25 | 8 |
9 | 10 92.25 | 11 92.07 | 12 92.73 | 13 92.47 | 14 92.86 | 15 |
16 | 17 93.02 | 18 93.21 | 19 93.15 | 20 93.01 | 21 93.07 | 22 |
23 | 24 93.32 | 25 93.42 | 26 92.79 | 27 92.82 | 28 93.04 | 29 |
30 |
March - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 94.28 | 2 93.96 | 3 93.83 | 4 | |||
5 | 6 93.77 | 7 93.31 | 8 92.74 | 9 92.31 | 10 91.88 | 11 |
12 | 13 91.59 | 14 92.85 | 15 93.19 | 16 93.56 | 17 93.38 | 18 |
19 | 20 93.88 | 21 94.47 | 22 94.03 | 23 93.55 | 24 93.43 | 25 |
26 | 27 93.47 | 28 93.5 | 29 92.92 | 30 92.95 | 31 93.14 |
February - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 92.13 | 2 92.23 | 3 92.41 | 4 | |||
5 | 6 92.07 | 7 91.87 | 8 92.12 | 9 93.76 | 10 93.43 | 11 |
12 | 13 93.52 | 14 94.08 | 15 93.81 | 16 93.82 | 17 93.33 | 18 |
19 | 20 94.48 | 21 94.86 | 22 94.8 | 23 94.41 | 24 94.87 | 25 |
26 | 27 94.4 | 28 94.33 |
January - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 84.72 | 3 84.7 | 4 84.67 | 5 84.57 | 6 83.99 | 7 |
8 | 9 84.48 | 10 93.14 | 11 92.57 | 12 92.6 | 13 92.76 | 14 |
15 | 16 92.58 | 17 92.54 | 18 93.31 | 19 93.52 | 20 93.44 | 21 |
22 | 23 93.91 | 24 94.12 | 25 93.85 | 26 93.48 | 27 93.14 | 28 |
29 | 30 92.59 | 31 92.08 |