/
/

Swedish Krona Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swedish Krona: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

97.88

2

97.68

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2025

SunMonTueWedThuFriSat
1

2

3

97.78

4

97.35

5

97.12

6

97.41

7

97

8

9

10

97.47

11

97.62

12

97.94

13

97.99

14

97.66

15

16

17

97.75

18

97.5

19

97.58

20

97.44

21

97.23

22

23

24

97.45

25

97.08

26

97.23

27

97.54

28

97.72

29

30

October - 2025

SunMonTueWedThuFriSat
1

96.95

2

97.29

3

97.28

4

5

6

97.35

7

97.69

8

97.54

9

97.32

10

97.13

11

12

13

97.06

14

96.91

15

97.11

16

97.18

17

97.07

18

19

20

97.39

21

97.81

22

97.94

23

97.92

24

98.14

25

26

27

98.09

28

98.02

29

98.26

30

97.83

31

97.96

September - 2025

SunMonTueWedThuFriSat
1

97.13

2

97.16

3

97.17

4

97.02

5

97.24

6

7

8

97.24

9

97.21

10

97.58

11

97.55

12

97.62

13

14

15

97.97

16

97.86

17

97.61

18

97.31

19

96.66

20

21

22

96.93

23

97.47

24

97.04

25

96.94

26

96.98

27

28

29

97.06

30

96.87

August - 2025

SunMonTueWedThuFriSat
1

95.17

2

3

4

95.49

5

95.54

6

95.45

7

95.49

8

95.68

9

10

11

95.59

12

95.47

13

95.89

14

95.63

15

95.68

16

17

18

95.84

19

95.89

20

95.72

21

95.79

22

95.63

23

24

25

96.07

26

95.83

27

96.07

28

96.5

29

96.68

30

31

July - 2025

SunMonTueWedThuFriSat
1

95.74

2

95.37

3

94.99

4

94.98

5

6

7

95.7

8

95.66

9

95.68

10

95.78

11

95.83

12

13

14

95.37

15

94.84

16

94.39

17

94.44

18

94.98

19

20

21

95.32

22

95.39

23

95.75

24

95.64

25

95.85

26

27

28

95.83

29

95.63

30

95.66

31

95.51

June - 2025

SunMonTueWedThuFriSat
1

2

97.65

3

97

4

96.78

5

96.84

6

96.72

7

8

9

96.6

10

96.9

11

96.63

12

97.28

13

96.84

14

15

16

96.95

17

97.07

18

96.35

19

96.02

20

95.58

21

22

23

95.34

24

96.26

25

96.32

26

96.17

27

95.93

28

29

30

95.74

May - 2025

SunMonTueWedThuFriSat
1

96.93

2

97.1

3

4

5

97.02

6

97.4

7

97.32

8

97.25

9

97.04

10

11

12

97.17

13

97.68

14

97.5

15

97.2

16

96.79

17

18

19

97.12

20

97.25

21

97.63

22

97.57

23

97.6

24

25

26

97.72

27

97.34

28

97.33

29

97.29

30

97.38

31

April - 2025

SunMonTueWedThuFriSat
1

97.39

2

97.82

3

98.72

4

96.54

5

6

7

95.72

8

96.59

9

95.99

10

96.35

11

95.87

12

13

14

96.84

15

96.17

16

95.45

17

96.53

18

96.53

19

20

21

96.53

22

97.63

23

97.35

24

97.54

25

96.73

26

27

28

96.77

29

97.02

30

96.93

March - 2025

SunMonTueWedThuFriSat
1

2

3

94.04

4

94.6

5

95.68

6

96.21

7

96.27

8

9

10

96.2

11

96.27

12

96.26

13

95.32

14

95.6

15

16

17

95.82

18

96.1

19

96.01

20

95.64

21

96.42

22

23

24

96.21

25

97.59

26

97.19

27

97.3

28

97.34

29

30

31

97.18

February - 2025

SunMonTueWedThuFriSat
1

2

3

91.18

4

91.76

5

92.27

6

92.52

7

92.77

8

9

10

92.74

11

92.96

12

92.8

13

92.91

14

93.27

15

16

17

93.47

18

93.46

19

93.4

20

93.75

21

93.99

22

23

24

93.89

25

94.04

26

94.05

27

93.91

28

93.63

January - 2025

SunMonTueWedThuFriSat
1

91.59

2

91.74

3

91.56

4

5

6

91.53

7

91.41

8

91.02

9

91.22

10

91.22

11

12

13

90.97

14

91.01

15

91.15

16

91.21

17

91.13

18

19

20

91.27

21

91.47

22

91.62

23

91.55

24

91.74

25

26

27

91.48

28

91.48

29

91.61

30

91.47

31

91.44