MENU
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 92.78 | 2 93.1 | 3 92.41 | 4 92.74 | 5 | ||
6 | 7 92.92 | 8 93.27 | 9 92.9 | 10 92.99 | 11 92.94 | 12 |
13 | 14 92.66 | 15 92.66 | 16 92.49 | 17 92.17 | 18 92.47 | 19 |
20 | 21 92.47 | 22 92.42 | 23 92.45 | 24 92.04 | 25 91.85 | 26 |
27 | 28 91.51 | 29 91.49 | 30 91.24 | 31 91.38 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 91.27 | 2 | |||||
3 | 4 91.07 | 5 91.13 | 6 90.89 | 7 90.43 | 8 90.23 | 9 |
10 | 11 90.33 | 12 90.42 | 13 90.96 | 14 90.35 | 15 90.3 | 16 |
17 | 18 90.46 | 19 89.27 | 20 89.54 | 21 89.18 | 22 89.32 | 23 |
24 | 25 89.47 | 26 89.39 | 27 89.68 | 28 90.28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 90.16 | 2 | |||||
3 | 4 89.65 | 5 89.73 | 6 89.8 | 7 89.52 | 8 88.92 | 9 |
10 | 11 89.34 | 12 89.42 | 13 89.59 | 14 89.68 | 15 90.05 | 16 |
17 | 18 90.37 | 19 90.5 | 20 90.72 | 21 90.74 | 22 90.19 | 23 |
24 | 25 90.44 | 26 90.52 | 27 90.48 | 28 90.09 | 29 90.75 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 90.53 | 2 90.34 | 3 90.44 | 4 90.61 | 5 90.55 | 6 | |
7 | 8 90.47 | 9 90.56 | 10 90.4 | 11 90.42 | 12 90.16 | 13 |
14 | 15 90.31 | 16 90.28 | 17 90.48 | 18 90.12 | 19 90.12 | 20 |
21 | 22 90.12 | 23 89.87 | 24 89.9 | 25 88.74 | 26 89.2 | 27 |
28 | 29 88.92 | 30 88.8 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 88.8 | 2 88.4 | 3 88.17 | 4 | |||
5 | 6 88.03 | 7 88.1 | 8 87.89 | 9 87.49 | 10 87.44 | 11 |
12 | 13 87.29 | 14 87.73 | 15 87.76 | 16 87.89 | 17 87.84 | 18 |
19 | 20 87.83 | 21 87.78 | 22 87.93 | 23 88.06 | 24 88.34 | 25 |
26 | 27 88.3 | 28 88.53 | 29 88.34 | 30 88.92 | 31 88.92 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 89.08 | 4 89.1 | 5 89.09 | 6 89.19 | 7 88.9 | 8 |
9 | 10 89.06 | 11 88.76 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Currency | Rate | Date | |
|---|---|---|---|
June | |||
| Swedish Krona (1990 average=100) | 88.76 | Tue, 11 Jun 2019 | |
| Swedish Krona (1990 average=100) | 89.06 | Mon, 10 Jun 2019 | |
| Swedish Krona (1990 average=100) | 88.9 | Fri, 07 Jun 2019 | |
| Swedish Krona (1990 average=100) | 89.19 | Thu, 06 Jun 2019 | |
| Swedish Krona (1990 average=100) | 89.09 | Wed, 05 Jun 2019 | |
| Swedish Krona (1990 average=100) | 89.1 | Tue, 04 Jun 2019 | |
| Swedish Krona (1990 average=100) | 89.08 | Mon, 03 Jun 2019 | |
May | |||
| Swedish Krona (1990 average=100) | 88.92 | Fri, 31 May 2019 | |
| Swedish Krona (1990 average=100) | 88.92 | Thu, 30 May 2019 | |
| Swedish Krona (1990 average=100) | 88.34 | Wed, 29 May 2019 | |
| Swedish Krona (1990 average=100) | 88.53 | Tue, 28 May 2019 | |
| Swedish Krona (1990 average=100) | 88.3 | Mon, 27 May 2019 | |
| Swedish Krona (1990 average=100) | 88.34 | Fri, 24 May 2019 | |
| Swedish Krona (1990 average=100) | 88.06 | Thu, 23 May 2019 | |
| Swedish Krona (1990 average=100) | 87.93 | Wed, 22 May 2019 | |
| Swedish Krona (1990 average=100) | 87.78 | Tue, 21 May 2019 | |
| Swedish Krona (1990 average=100) | 87.83 | Mon, 20 May 2019 | |
| Swedish Krona (1990 average=100) | 87.84 | Fri, 17 May 2019 | |
| Swedish Krona (1990 average=100) | 87.89 | Thu, 16 May 2019 | |
| Swedish Krona (1990 average=100) | 87.76 | Wed, 15 May 2019 | |
| Swedish Krona (1990 average=100) | 87.73 | Tue, 14 May 2019 | |
| Swedish Krona (1990 average=100) | 87.29 | Mon, 13 May 2019 | |
| Swedish Krona (1990 average=100) | 87.44 | Fri, 10 May 2019 | |
| Swedish Krona (1990 average=100) | 87.49 | Thu, 09 May 2019 | |
| Swedish Krona (1990 average=100) | 87.89 | Wed, 08 May 2019 | |
| Swedish Krona (1990 average=100) | 88.1 | Tue, 07 May 2019 | |
| Swedish Krona (1990 average=100) | 88.03 | Mon, 06 May 2019 | |
| Swedish Krona (1990 average=100) | 88.17 | Fri, 03 May 2019 | |
| Swedish Krona (1990 average=100) | 88.4 | Thu, 02 May 2019 | |
| Swedish Krona (1990 average=100) | 88.8 | Wed, 01 May 2019 | |
April | |||
| Swedish Krona (1990 average=100) | 88.8 | Tue, 30 Apr 2019 | |
| Swedish Krona (1990 average=100) | 88.92 | Mon, 29 Apr 2019 | |
| Swedish Krona (1990 average=100) | 89.2 | Fri, 26 Apr 2019 | |
| Swedish Krona (1990 average=100) | 88.74 | Thu, 25 Apr 2019 | |
| Swedish Krona (1990 average=100) | 89.9 | Wed, 24 Apr 2019 | |
| Swedish Krona (1990 average=100) | 89.87 | Tue, 23 Apr 2019 | |
| Swedish Krona (1990 average=100) | 90.12 | Mon, 22 Apr 2019 | |
| Swedish Krona (1990 average=100) | 90.12 | Fri, 19 Apr 2019 | |
| Swedish Krona (1990 average=100) | 90.12 | Thu, 18 Apr 2019 | |
| Swedish Krona (1990 average=100) | 90.48 | Wed, 17 Apr 2019 | |
| Swedish Krona (1990 average=100) | 90.28 | Tue, 16 Apr 2019 | |
| Swedish Krona (1990 average=100) | 90.31 | Mon, 15 Apr 2019 | |
| Swedish Krona (1990 average=100) | 90.16 | Fri, 12 Apr 2019 | |
| Swedish Krona (1990 average=100) | 90.42 | Thu, 11 Apr 2019 | |
| Swedish Krona (1990 average=100) | 90.4 | Wed, 10 Apr 2019 | |
| Swedish Krona (1990 average=100) | 90.56 | Tue, 09 Apr 2019 | |
| Swedish Krona (1990 average=100) | 90.47 | Mon, 08 Apr 2019 | |
| Swedish Krona (1990 average=100) | 90.55 | Fri, 05 Apr 2019 | |
| Swedish Krona (1990 average=100) | 90.61 | Thu, 04 Apr 2019 | |
| Swedish Krona (1990 average=100) | 90.44 | Wed, 03 Apr 2019 | |
| Swedish Krona (1990 average=100) | 90.34 | Tue, 02 Apr 2019 | |
| Swedish Krona (1990 average=100) | 90.53 | Mon, 01 Apr 2019 | |
March | |||
| Swedish Krona (1990 average=100) | 90.75 | Fri, 29 Mar 2019 | |
| Swedish Krona (1990 average=100) | 90.09 | Thu, 28 Mar 2019 | |
| Swedish Krona (1990 average=100) | 90.48 | Wed, 27 Mar 2019 | |
| Swedish Krona (1990 average=100) | 90.52 | Tue, 26 Mar 2019 | |
| Swedish Krona (1990 average=100) | 90.44 | Mon, 25 Mar 2019 | |
| Swedish Krona (1990 average=100) | 90.19 | Fri, 22 Mar 2019 | |
| Swedish Krona (1990 average=100) | 90.74 | Thu, 21 Mar 2019 | |
| Swedish Krona (1990 average=100) | 90.72 | Wed, 20 Mar 2019 | |
| Swedish Krona (1990 average=100) | 90.5 | Tue, 19 Mar 2019 | |
| Swedish Krona (1990 average=100) | 90.37 | Mon, 18 Mar 2019 | |
| Swedish Krona (1990 average=100) | 90.05 | Fri, 15 Mar 2019 | |
| Swedish Krona (1990 average=100) | 89.68 | Thu, 14 Mar 2019 | |
| Swedish Krona (1990 average=100) | 89.59 | Wed, 13 Mar 2019 | |
| Swedish Krona (1990 average=100) | 89.42 | Tue, 12 Mar 2019 | |
| Swedish Krona (1990 average=100) | 89.34 | Mon, 11 Mar 2019 | |
| Swedish Krona (1990 average=100) | 88.92 | Fri, 08 Mar 2019 | |
| Swedish Krona (1990 average=100) | 89.52 | Thu, 07 Mar 2019 | |
| Swedish Krona (1990 average=100) | 89.8 | Wed, 06 Mar 2019 | |
| Swedish Krona (1990 average=100) | 89.73 | Tue, 05 Mar 2019 | |
| Swedish Krona (1990 average=100) | 89.65 | Mon, 04 Mar 2019 | |
| Swedish Krona (1990 average=100) | 90.16 | Fri, 01 Mar 2019 | |
February | |||
| Swedish Krona (1990 average=100) | 90.28 | Thu, 28 Feb 2019 | |
| Swedish Krona (1990 average=100) | 89.68 | Wed, 27 Feb 2019 | |
| Swedish Krona (1990 average=100) | 89.39 | Tue, 26 Feb 2019 | |
| Swedish Krona (1990 average=100) | 89.47 | Mon, 25 Feb 2019 | |
| Swedish Krona (1990 average=100) | 89.32 | Fri, 22 Feb 2019 | |
| Swedish Krona (1990 average=100) | 89.18 | Thu, 21 Feb 2019 | |
| Swedish Krona (1990 average=100) | 89.54 | Wed, 20 Feb 2019 | |
| Swedish Krona (1990 average=100) | 89.27 | Tue, 19 Feb 2019 | |
| Swedish Krona (1990 average=100) | 90.46 | Mon, 18 Feb 2019 | |
| Swedish Krona (1990 average=100) | 90.3 | Fri, 15 Feb 2019 | |
| Swedish Krona (1990 average=100) | 90.35 | Thu, 14 Feb 2019 | |
| Swedish Krona (1990 average=100) | 90.96 | Wed, 13 Feb 2019 | |
| Swedish Krona (1990 average=100) | 90.42 | Tue, 12 Feb 2019 | |
| Swedish Krona (1990 average=100) | 90.33 | Mon, 11 Feb 2019 | |
| Swedish Krona (1990 average=100) | 90.23 | Fri, 08 Feb 2019 | |
| Swedish Krona (1990 average=100) | 90.43 | Thu, 07 Feb 2019 | |
| Swedish Krona (1990 average=100) | 90.89 | Wed, 06 Feb 2019 | |
| Swedish Krona (1990 average=100) | 91.13 | Tue, 05 Feb 2019 | |
| Swedish Krona (1990 average=100) | 91.07 | Mon, 04 Feb 2019 | |
| Swedish Krona (1990 average=100) | 91.27 | Fri, 01 Feb 2019 | |
January | |||
| Swedish Krona (1990 average=100) | 91.38 | Thu, 31 Jan 2019 | |
| Swedish Krona (1990 average=100) | 91.24 | Wed, 30 Jan 2019 | |
| Swedish Krona (1990 average=100) | 91.49 | Tue, 29 Jan 2019 | |
| Swedish Krona (1990 average=100) | 91.51 | Mon, 28 Jan 2019 | |
| Swedish Krona (1990 average=100) | 91.85 | Fri, 25 Jan 2019 | |
| Swedish Krona (1990 average=100) | 92.04 | Thu, 24 Jan 2019 | |
| Swedish Krona (1990 average=100) | 92.45 | Wed, 23 Jan 2019 | |
| Swedish Krona (1990 average=100) | 92.42 | Tue, 22 Jan 2019 | |
| Swedish Krona (1990 average=100) | 92.47 | Mon, 21 Jan 2019 | |
| Swedish Krona (1990 average=100) | 92.47 | Fri, 18 Jan 2019 | |
| Swedish Krona (1990 average=100) | 92.17 | Thu, 17 Jan 2019 | |
| Swedish Krona (1990 average=100) | 92.49 | Wed, 16 Jan 2019 | |
| Swedish Krona (1990 average=100) | 92.66 | Tue, 15 Jan 2019 | |
| Swedish Krona (1990 average=100) | 92.66 | Mon, 14 Jan 2019 | |
| Swedish Krona (1990 average=100) | 92.94 | Fri, 11 Jan 2019 | |
| Swedish Krona (1990 average=100) | 92.99 | Thu, 10 Jan 2019 | |
| Swedish Krona (1990 average=100) | 92.9 | Wed, 09 Jan 2019 | |
| Swedish Krona (1990 average=100) | 93.27 | Tue, 08 Jan 2019 | |
| Swedish Krona (1990 average=100) | 92.92 | Mon, 07 Jan 2019 | |
| Swedish Krona (1990 average=100) | 92.74 | Fri, 04 Jan 2019 | |
| Swedish Krona (1990 average=100) | 92.41 | Thu, 03 Jan 2019 | |
| Swedish Krona (1990 average=100) | 93.1 | Wed, 02 Jan 2019 | |
| Swedish Krona (1990 average=100) | 92.78 | Tue, 01 Jan 2019 | |