MENU

Swedish Krona Effective Exchange Rates for 1983 to 2020 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 2020

SunMonTueWedThuFriSat
1

90.18

2

89.9

3

89.73

4

5

6

89.44

7

89.32

8

89.48

9

89.34

10

89.13

11

12

13

89.19

14

89.45

15

89.2

16

89.15

17

89.23

18

19

20

89.13

21

89.21

22

89.13

23

89.19

24

89.17

25

26

27

88.86

28

88.71

29

88.9

30

88.45

31

88.2

February - 2020

SunMonTueWedThuFriSat
1

2

3

88.25

4

88.65

5

89.24

6

89.17

7

89.24

8

9

10

88.94

11

89.12

12

89.42

13

89.41

14

89.14

15

16

17

88.94

18

88.78

19

88.54

20

88.47

21

88.75

22

23

24

88.7

25

88.82

26

88.83

27

89.1

28

88.35

29

March - 2020

SunMonTueWedThuFriSat
1

2

89.2

3

89.55

4

89.53

5

89.33

6

89.39

7

8

9

88.83

10

88.1

11

88.71

12

87.53

13

87.76

14

15

16

87.71

17

87.08

18

86.77

19

85.96

20

86.3

21

22

23

86.55

24

86.28

25

87.11

26

86.77

27

86.63

28

29

30

86.46

31

86.09

April - 2020

SunMonTueWedThuFriSat
1

86.91

2

86.86

3

86.57

4

5

6

86.4

7

87.17

8

86.71

9

86.63

10

86.63

11

12

13

86.63

14

86.94

15

86.83

16

87.13

17

87.27

18

19

20

87.24

21

86.66

22

86.87

23

87.02

24

87.2

25

26

27

87.19

28

88.14

29

88.21

30

88.72

May - 2020

SunMonTueWedThuFriSat
1

88.72

2

3

4

87.81

5

88.45

6

88.97

7

88.99

8

89.34

9

10

11

89.26

12

89.32

13

89.42

14

88.93

15

88.73

16

17

18

89.26

19

89.79

20

89.85

21

90.22

22

90.01

23

24

25

89.93

26

89.85

27

89.89

28

90.05

29

90.72

30

31

June - 2020

SunMonTueWedThuFriSat
1

90.85

2

90.92

3

90.9

4

91.36

5

91.34

6

7

8

91.44

9

91.26

10

90.94

11

90.71

12

90.66

13

14

15

90.38

16

90.57

17

90.46

18

90.14

19

90.02

20

21

22

90.19

23

90.61

24

90.58

25

90.76

26

90.88

27

28

29

91.06

30

90.8

July - 2020

SunMonTueWedThuFriSat
1

90.64

2

90.98

3

90.8

4

5

6

90.82

7

91.02

8

91.23

9

91.53

10

91.48

11

12

13

91.7

14

91.85

15

92.22

16

92.18

17

92.36

18

19

20

92.63

21

93.06

22

93.32

23

93.15

24

93.18

25

26

27

93.38

28

93.17

29

93.05

30

92.93

31

93.25

August - 2020

SunMonTueWedThuFriSat
1

2

3

93.02

4

93.05

5

93.22

6

92.92

7

92.92

8

9

10

93.16

11

93.08

12

93.43

13

93.27

14

93.07

15

16

17

92.97

18

92.9

19

93

20

92.57

21

92.35

22

23

24

92.43

25

92.51

26

92.61

27

92.77

28

93.33

29

30

31

93.13

September - 2020

SunMonTueWedThuFriSat
1

92.5

2

92.8

3

92.54

4

92.35

5

6

7

92.35

8

92.38

9

92.54

10

92.57

11

92.64

12

13

14

92.22

15

92.32

16

92.13

17

92.1

18

92.21

19

20

21

92.17

22

92.16

23

91.88

24

90.64

25

90.25

26

27

28

90.53

29

91.05

30

90.78

October - 2020

SunMonTueWedThuFriSat
1

91.41

2

91.9

3

4

5

91.6

6

91.22

7

91.52

8

91.78

9

92.02

10

11

12

92.17

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Swedish Krona: Year 1983 - 2020

Loading