Swedish Krona Effective Exchange Rates for 1983 to 2019 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical Swedish Krona Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

January - 2019

February - 2019

March - 2019

April - 2019

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Historical Chart of Swedish Krona: Year 1983 - 2019

Monthly High/Low for Swedish Krona Effective Exchange Rate in 2019

Daily Breakdown for Swedish Krona Effective Exchange Rate in 2019

Select month:

Date	Rate
December
Tue, 10 Dec 2019	89.25
Mon, 09 Dec 2019	89.34
Fri, 06 Dec 2019	89.59
Thu, 05 Dec 2019	89.42
Wed, 04 Dec 2019	89.34
Tue, 03 Dec 2019	89.26
Mon, 02 Dec 2019	89.43
November
Fri, 29 Nov 2019	89.68
Thu, 28 Nov 2019	89.31
Wed, 27 Nov 2019	89.22
Tue, 26 Nov 2019	89.06
Mon, 25 Nov 2019	88.73
Fri, 22 Nov 2019	88.75
Thu, 21 Nov 2019	88.5
Wed, 20 Nov 2019	88.17
Tue, 19 Nov 2019	88.53
Mon, 18 Nov 2019	88.38
Fri, 15 Nov 2019	88.4
Thu, 14 Nov 2019	88.05
Wed, 13 Nov 2019	87.75
Tue, 12 Nov 2019	88.02
Mon, 11 Nov 2019	87.99
Fri, 08 Nov 2019	88.06
Thu, 07 Nov 2019	88.75
Wed, 06 Nov 2019	88.62
Tue, 05 Nov 2019	88.23
Mon, 04 Nov 2019	88.26
Fri, 01 Nov 2019	88.24
October
Thu, 31 Oct 2019	87.9
Wed, 30 Oct 2019	87.45
Tue, 29 Oct 2019	87.52
Mon, 28 Oct 2019	87.83
Fri, 25 Oct 2019	87.91
Thu, 24 Oct 2019	88.28
Wed, 23 Oct 2019	87.95
Tue, 22 Oct 2019	88.01
Mon, 21 Oct 2019	88.03
Fri, 18 Oct 2019	87.73
Thu, 17 Oct 2019	87.42
Wed, 16 Oct 2019	87.08
Tue, 15 Oct 2019	87.14
Mon, 14 Oct 2019	86.98
Fri, 11 Oct 2019	87.04
Thu, 10 Oct 2019	87.23
Wed, 09 Oct 2019	86.54
Tue, 08 Oct 2019	86.9
Mon, 07 Oct 2019	86.7
Fri, 04 Oct 2019	87.28
Thu, 03 Oct 2019	87.09
Wed, 02 Oct 2019	87.24
Tue, 01 Oct 2019	87.25
September
Mon, 30 Sep 2019	88.03
Fri, 27 Sep 2019	88.08
Thu, 26 Sep 2019	88.4
Wed, 25 Sep 2019	88.29
Tue, 24 Sep 2019	88.32
Mon, 23 Sep 2019	88.03
Fri, 20 Sep 2019	88.1
Thu, 19 Sep 2019	88.08
Wed, 18 Sep 2019	88
Tue, 17 Sep 2019	88.2
Mon, 16 Sep 2019	88.42
Fri, 13 Sep 2019	88.73
Thu, 12 Sep 2019	88.63
Wed, 11 Sep 2019	88.53
Tue, 10 Sep 2019	87.88
Mon, 09 Sep 2019	88.53
Fri, 06 Sep 2019	88.8
Thu, 05 Sep 2019	88.43
Wed, 04 Sep 2019	87.88
Tue, 03 Sep 2019	87.37
Mon, 02 Sep 2019	87.93
August
Fri, 30 Aug 2019	87.28
Thu, 29 Aug 2019	87.81
Wed, 28 Aug 2019	88.03
Tue, 27 Aug 2019	88.42
Mon, 26 Aug 2019	88.09
Fri, 23 Aug 2019	88.28
Thu, 22 Aug 2019	88.32
Wed, 21 Aug 2019	88.52
Tue, 20 Aug 2019	87.96
Mon, 19 Aug 2019	88.32
Fri, 16 Aug 2019	88.36
Thu, 15 Aug 2019	88.4
Wed, 14 Aug 2019	88.5
Tue, 13 Aug 2019	88.74
Mon, 12 Aug 2019	88.49
Fri, 09 Aug 2019	88.77
Thu, 08 Aug 2019	88.29
Wed, 07 Aug 2019	88.21
Tue, 06 Aug 2019	88.46
Mon, 05 Aug 2019	88.19
Fri, 02 Aug 2019	88.33
Thu, 01 Aug 2019	88.49
July
Wed, 31 Jul 2019	88.82
Tue, 30 Jul 2019	88.96
Mon, 29 Jul 2019	89.38
Fri, 26 Jul 2019	89.51
Thu, 25 Jul 2019	89.88
Wed, 24 Jul 2019	89.64
Tue, 23 Jul 2019	89.42
Mon, 22 Jul 2019	89.67
Fri, 19 Jul 2019	89.85
Thu, 18 Jul 2019	90.02
Wed, 17 Jul 2019	89.96
Tue, 16 Jul 2019	89.73
Mon, 15 Jul 2019	89.64
Fri, 12 Jul 2019	89.67
Thu, 11 Jul 2019	89.46
Wed, 10 Jul 2019	89.22
Tue, 09 Jul 2019	89
Mon, 08 Jul 2019	89.27
Fri, 05 Jul 2019	89.62
Thu, 04 Jul 2019	89.95
Wed, 03 Jul 2019	90.03
Tue, 02 Jul 2019	89.69
Mon, 01 Jul 2019	89.87
June
Fri, 28 Jun 2019	89.72
Thu, 27 Jun 2019	89.82
Wed, 26 Jun 2019	89.86
Tue, 25 Jun 2019	89.98
Mon, 24 Jun 2019	89.34
Fri, 21 Jun 2019	89.07
Thu, 20 Jun 2019	89
Wed, 19 Jun 2019	88.56
Tue, 18 Jun 2019	88.96
Mon, 17 Jun 2019	88.97
Fri, 14 Jun 2019	89.05
Thu, 13 Jun 2019	88.59
Wed, 12 Jun 2019	88.77
Tue, 11 Jun 2019	88.76
Mon, 10 Jun 2019	89.06
Fri, 07 Jun 2019	88.9
Thu, 06 Jun 2019	89.19
Wed, 05 Jun 2019	89.09
Tue, 04 Jun 2019	89.1
Mon, 03 Jun 2019	89.08
May
Fri, 31 May 2019	88.92
Thu, 30 May 2019	88.92
Wed, 29 May 2019	88.34
Tue, 28 May 2019	88.53
Mon, 27 May 2019	88.3
Fri, 24 May 2019	88.34
Thu, 23 May 2019	88.06
Wed, 22 May 2019	87.93
Tue, 21 May 2019	87.78
Mon, 20 May 2019	87.83
Fri, 17 May 2019	87.84
Thu, 16 May 2019	87.89
Wed, 15 May 2019	87.76
Tue, 14 May 2019	87.73
Mon, 13 May 2019	87.29
Fri, 10 May 2019	87.44
Thu, 09 May 2019	87.49
Wed, 08 May 2019	87.89
Tue, 07 May 2019	88.1
Mon, 06 May 2019	88.03
Fri, 03 May 2019	88.17
Thu, 02 May 2019	88.4
Wed, 01 May 2019	88.8
April
Tue, 30 Apr 2019	88.8
Mon, 29 Apr 2019	88.92
Fri, 26 Apr 2019	89.2
Thu, 25 Apr 2019	88.74
Wed, 24 Apr 2019	89.9
Tue, 23 Apr 2019	89.87
Mon, 22 Apr 2019	90.12
Fri, 19 Apr 2019	90.12
Thu, 18 Apr 2019	90.12
Wed, 17 Apr 2019	90.48
Tue, 16 Apr 2019	90.28
Mon, 15 Apr 2019	90.31
Fri, 12 Apr 2019	90.16
Thu, 11 Apr 2019	90.42
Wed, 10 Apr 2019	90.4
Tue, 09 Apr 2019	90.56
Mon, 08 Apr 2019	90.47
Fri, 05 Apr 2019	90.55
Thu, 04 Apr 2019	90.61
Wed, 03 Apr 2019	90.44
Tue, 02 Apr 2019	90.34
Mon, 01 Apr 2019	90.53
March
Fri, 29 Mar 2019	90.75
Thu, 28 Mar 2019	90.09
Wed, 27 Mar 2019	90.48
Tue, 26 Mar 2019	90.52
Mon, 25 Mar 2019	90.44
Fri, 22 Mar 2019	90.19
Thu, 21 Mar 2019	90.74
Wed, 20 Mar 2019	90.72
Tue, 19 Mar 2019	90.5
Mon, 18 Mar 2019	90.37
Fri, 15 Mar 2019	90.05
Thu, 14 Mar 2019	89.68
Wed, 13 Mar 2019	89.59
Tue, 12 Mar 2019	89.42
Mon, 11 Mar 2019	89.34
Fri, 08 Mar 2019	88.92
Thu, 07 Mar 2019	89.52
Wed, 06 Mar 2019	89.8
Tue, 05 Mar 2019	89.73
Mon, 04 Mar 2019	89.65
Fri, 01 Mar 2019	90.16
February
Thu, 28 Feb 2019	90.28
Wed, 27 Feb 2019	89.68
Tue, 26 Feb 2019	89.39
Mon, 25 Feb 2019	89.47
Fri, 22 Feb 2019	89.32
Thu, 21 Feb 2019	89.18
Wed, 20 Feb 2019	89.54
Tue, 19 Feb 2019	89.27
Mon, 18 Feb 2019	90.46
Fri, 15 Feb 2019	90.3
Thu, 14 Feb 2019	90.35
Wed, 13 Feb 2019	90.96
Tue, 12 Feb 2019	90.42
Mon, 11 Feb 2019	90.33
Fri, 08 Feb 2019	90.23
Thu, 07 Feb 2019	90.43
Wed, 06 Feb 2019	90.89
Tue, 05 Feb 2019	91.13
Mon, 04 Feb 2019	91.07
Fri, 01 Feb 2019	91.27
January
Thu, 31 Jan 2019	91.38
Wed, 30 Jan 2019	91.24
Tue, 29 Jan 2019	91.49
Mon, 28 Jan 2019	91.51
Fri, 25 Jan 2019	91.85
Thu, 24 Jan 2019	92.04
Wed, 23 Jan 2019	92.45
Tue, 22 Jan 2019	92.42
Mon, 21 Jan 2019	92.47
Fri, 18 Jan 2019	92.47
Thu, 17 Jan 2019	92.17
Wed, 16 Jan 2019	92.49
Tue, 15 Jan 2019	92.66
Mon, 14 Jan 2019	92.66
Fri, 11 Jan 2019	92.94
Thu, 10 Jan 2019	92.99
Wed, 09 Jan 2019	92.9
Tue, 08 Jan 2019	93.27
Mon, 07 Jan 2019	92.92
Fri, 04 Jan 2019	92.74
Thu, 03 Jan 2019	92.41
Wed, 02 Jan 2019	93.1
Tue, 01 Jan 2019	92.78

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 92.78	2 93.1	3 92.41	4 92.74	5
6	7 92.92	8 93.27	9 92.9	10 92.99	11 92.94	12
13	14 92.66	15 92.66	16 92.49	17 92.17	18 92.47	19
20	21 92.47	22 92.42	23 92.45	24 92.04	25 91.85	26
27	28 91.51	29 91.49	30 91.24	31 91.38

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 91.27	2
3	4 91.07	5 91.13	6 90.89	7 90.43	8 90.23	9
10	11 90.33	12 90.42	13 90.96	14 90.35	15 90.3	16
17	18 90.46	19 89.27	20 89.54	21 89.18	22 89.32	23
24	25 89.47	26 89.39	27 89.68	28 90.28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 90.16	2
3	4 89.65	5 89.73	6 89.8	7 89.52	8 88.92	9
10	11 89.34	12 89.42	13 89.59	14 89.68	15 90.05	16
17	18 90.37	19 90.5	20 90.72	21 90.74	22 90.19	23
24	25 90.44	26 90.52	27 90.48	28 90.09	29 90.75	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 90.53	2 90.34	3 90.44	4 90.61	5 90.55	6
7	8 90.47	9 90.56	10 90.4	11 90.42	12 90.16	13
14	15 90.31	16 90.28	17 90.48	18 90.12	19 90.12	20
21	22 90.12	23 89.87	24 89.9	25 88.74	26 89.2	27
28	29 88.92	30 88.8

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 88.8	2 88.4	3 88.17	4
5	6 88.03	7 88.1	8 87.89	9 87.49	10 87.44	11
12	13 87.29	14 87.73	15 87.76	16 87.89	17 87.84	18
19	20 87.83	21 87.78	22 87.93	23 88.06	24 88.34	25
26	27 88.3	28 88.53	29 88.34	30 88.92	31 88.92

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 89.08	4 89.1	5 89.09	6 89.19	7 88.9	8
9	10 89.06	11 88.76	12 88.77	13 88.59	14 89.05	15
16	17 88.97	18 88.96	19 88.56	20 89	21 89.07	22
23	24 89.34	25 89.98	26 89.86	27 89.82	28 89.72	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 89.87	2 89.69	3 90.03	4 89.95	5 89.62	6
7	8 89.27	9 89	10 89.22	11 89.46	12 89.67	13
14	15 89.64	16 89.73	17 89.96	18 90.02	19 89.85	20
21	22 89.67	23 89.42	24 89.64	25 89.88	26 89.51	27
28	29 89.38	30 88.96	31 88.82

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 88.49	2 88.33	3
4	5 88.19	6 88.46	7 88.21	8 88.29	9 88.77	10
11	12 88.49	13 88.74	14 88.5	15 88.4	16 88.36	17
18	19 88.32	20 87.96	21 88.52	22 88.32	23 88.28	24
25	26 88.09	27 88.42	28 88.03	29 87.81	30 87.28	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 87.93	3 87.37	4 87.88	5 88.43	6 88.8	7
8	9 88.53	10 87.88	11 88.53	12 88.63	13 88.73	14
15	16 88.42	17 88.2	18 88	19 88.08	20 88.1	21
22	23 88.03	24 88.32	25 88.29	26 88.4	27 88.08	28
29	30 88.03

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 87.25	2 87.24	3 87.09	4 87.28	5
6	7 86.7	8 86.9	9 86.54	10 87.23	11 87.04	12
13	14 86.98	15 87.14	16 87.08	17 87.42	18 87.73	19
20	21 88.03	22 88.01	23 87.95	24 88.28	25 87.91	26
27	28 87.83	29 87.52	30 87.45	31 87.9

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 88.24	2
3	4 88.26	5 88.23	6 88.62	7 88.75	8 88.06	9
10	11 87.99	12 88.02	13 87.75	14 88.05	15 88.4	16
17	18 88.38	19 88.53	20 88.17	21 88.5	22 88.75	23
24	25 88.73	26 89.06	27 89.22	28 89.31	29 89.68	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 89.43	3 89.26	4 89.34	5 89.42	6 89.59	7
8	9 89.34	10 89.25	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31