MENU

Swedish Krona Effective Exchange Rates for 1983 to 2021 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 2021

SunMonTueWedThuFriSat
1

95.62

2

3

4

95.12

5

95.43

6

95.41

7

95.38

8

95.37

9

10

11

95.11

12

94.93

13

94.39

14

94.62

15

94.39

16

17

18

94.15

19

94.76

20

94.26

21

94.8

22

94.92

23

24

25

95.07

26

94.99

27

94.58

28

94.45

29

94.62

30

31

February - 2021

SunMonTueWedThuFriSat
1

94.1

2

94.04

3

94.28

4

94.17

5

94.27

6

7

8

94.39

9

94.52

10

94.75

11

94.72

12

94.75

13

14

15

95.04

16

95.1

17

94.99

18

95.06

19

95.1

20

21

22

95.2

23

94.79

24

94.61

25

94.95

26

94.34

27

28

March - 2021

SunMonTueWedThuFriSat
1

93.78

2

94.09

3

94.24

4

93.93

5

93.58

6

7

8

93.51

9

93.9

10

93.94

11

94.02

12

93.93

13

14

15

93.48

16

93.91

17

93.92

18

93.71

19

93.59

20

21

22

93.78

23

93.54

24

93.63

25

93.34

26

93.28

27

28

29

92.94

30

92.68

31

92.69

April - 2021

SunMonTueWedThuFriSat
1

92.42

2

92.42

3

4

5

92.42

6

92.63

7

92.98

8

93.23

9

93.64

10

11

12

93.4

13

93.34

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of Swedish Krona: Year 1983 - 2021

Loading