Portuguese Escudo Effective Exchange Rates for 1990 from the Bank for International Settlements

The calculation of the EER indices for the individual euro area countries is based on the legacy currencies (e.g. drachma for Greece, Schilling for Austria) prior to when a country joined the Eurozone (e.g. 2001 for Greece, 1999 for Austria), while from then onward it is based on the euro.

EER indices for each euro area country take intra-euro area trade into account (for example, trade between Germany and Austria), while the index for the euro area as a whole ignores this intra-euro area trade.

Select Year:

Historical Chart of Portuguese Escudo: Year 1983 - 2025

Set Alert

Select Year:

December - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 106.27	4 106.26	5 106.26	6 106.16	7 106.32	8
9	10 106.28	11 106.21	12 106.19	13 106.06	14 106.26	15
16	17 106.18	18 106.08	19 106.06	20 105.63	21 105.37	22
23	24 105.27	25 105.27	26 105.27	27 104.99	28 104.95	29
30	31 104.9

November - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 105.45	2 105.42	3
4	5 105.57	6 105.83	7 105.84	8 105.9	9 105.94	10
11	12 105.94	13 106	14 106.11	15 106.01	16 106.08	17
18	19 106.03	20 106.05	21 106.34	22 106.22	23 106.22	24
25	26 106.3	27 106.23	28 106.3	29 106.26	30 106.18

October - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 104.63	2 104.51	3 104.51	4 104.57	5 104.6	6
7	8 104.74	9 105.14	10 105.26	11 105.56	12 105.45	13
14	15 105.25	16 105.13	17 105.09	18 105.16	19 105.31	20
21	22 105.13	23 105.13	24 105.22	25 105.22	26 105.35	27
28	29 105.6	30 105.56	31 105.44

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 104.54	4 104.52	5 104.54	6 104.45	7 104.47	8
9	10 104.45	11 104.44	12 104.45	13 104.4	14 104.37	15
16	17 104.39	18 104.34	19 104.3	20 104.28	21 104.18	22
23	24 104.26	25 104.19	26 104.15	27 104.18	28 104.21	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 104.49	2 104.55	3 104.5	4
5	6 104.52	7 104.49	8 104.55	9 104.52	10 104.53	11
12	13 104.5	14 104.55	15 104.55	16 104.53	17 104.46	18
19	20 104.53	21 104.54	22 104.55	23 104.23	24 104.61	25
26	27 104.55	28 104.55	29 104.57	30 104.57	31 104.52

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 104.77	3 104.79	4 104.78	5 104.77	6 104.75	7
8	9 104.84	10 104.8	11 104.78	12 104.74	13 104.75	14
15	16 104.77	17 104.67	18 104.57	19 104.71	20 104.64	21
22	23 104.61	24 104.61	25 104.64	26 104.57	27 104.62	28
29	30 104.6	31 104.49

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 104.98	2
3	4 104.98	5 104.94	6 104.88	7 105.01	8 104.96	9
10	11 104.87	12 104.95	13 105.24	14 105.34	15 104.99	16
17	18 104.96	19 104.94	20 104.97	21 104.95	22 104.97	23
24	25 104.95	26 104.93	27 104.84	28 104.82	29 104.8	30

Portuguese Escudo Effective Exchange Rates for 1990 from the Bank for International Settlements

Historical Chart of Portuguese Escudo: Year 1983 - 2025

December - 1990

November - 1990

October - 1990

September - 1990

August - 1990

July - 1990

June - 1990

May - 1990

April - 1990

March - 1990

February - 1990

January - 1990

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 106.27	4 106.26	5 106.26	6 106.16	7 106.32	8
9	10 106.28	11 106.21	12 106.19	13 106.06	14 106.26	15
16	17 106.18	18 106.08	19 106.06	20 105.63	21 105.37	22
23	24 105.27	25 105.27	26 105.27	27 104.99	28 104.95	29
30	31 104.9

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 105.45	2 105.42	3
4	5 105.57	6 105.83	7 105.84	8 105.9	9 105.94	10
11	12 105.94	13 106	14 106.11	15 106.01	16 106.08	17
18	19 106.03	20 106.05	21 106.34	22 106.22	23 106.22	24
25	26 106.3	27 106.23	28 106.3	29 106.26	30 106.18

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 105.07	2 105.1	3 105.06	4 105.02	5
6	7 105	8 105	9 104.94	10 104.92	11 104.92	12
13	14 104.98	15 105.05	16 104.95	17 104.94	18 104.95	19
20	21 104.9	22 104.98	23 105.02	24 104.97	25 105	26
27	28 105.02	29 104.96	30 105.01	31 105.01

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 105.36	3 105.36	4 105.35	5 105.34	6 105.28	7
8	9 105.22	10 105.19	11 105.11	12 105.16	13 105.16	14
15	16 105.16	17 105.12	18 105.11	19 105.11	20 105.12	21
22	23 105.13	24 105.11	25 105.12	26 105.06	27 105.03	28
29	30 105.08

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 105.81	2 105.8	3
4	5 105.69	6 105.67	7 105.68	8 105.65	9 105.57	10
11	12 105.55	13 105.52	14 105.49	15 105.5	16 105.46	17
18	19 105.38	20 105.39	21 105.33	22 105.35	23 105.43	24
25	26 105.42	27 105.46	28 105.42	29 105.38	30 105.41	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 105.94	2 105.99	3
4	5 105.96	6 105.8	7 105.84	8 105.86	9 105.88	10
11	12 105.8	13 105.84	14 105.84	15 105.85	16 105.86	17
18	19 105.82	20 105.8	21 105.8	22 105.83	23 105.74	24
25	26 105.8	27 105.76	28 105.78

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 106.09	2 106.11	3 106.15	4 106.06	5 106.04	6
7	8 106.17	9 106.05	10 106.05	11 106.09	12 106.12	13
14	15 106.11	16 106.05	17 106.05	18 106.03	19 106.09	20
21	22 106.02	23 106.01	24 106	25 105.98	26 106	27
28	29 105.95	30 106.01	31 105.98