New Zealand Dollar Effective Exchange Rates for 2021 from the Bank for International Settlements
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.14 | 2 108.67 | 3 108.77 | 4 | |||
5 | 6 108.35 | 7 108.5 | 8 108.41 | 9 108.35 | 10 108.34 | 11 |
12 | 13 108.31 | 14 108.12 | 15 108 | 16 108.74 | 17 107.98 | 18 |
19 | 20 107.64 | 21 108.06 | 22 108.32 | 23 108.52 | 24 108.68 | 25 |
26 | 27 108.3 | 28 108.61 | 29 108.4 | 30 109 | 31 108.76 |
November - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.59 | 2 111.79 | 3 112.05 | 4 112 | 5 111.73 | 6 | |
7 | 8 112.59 | 9 112.24 | 10 111.66 | 11 111.15 | 12 111.25 | 13 |
14 | 15 111.74 | 16 111.26 | 17 111.29 | 18 111.87 | 19 111.57 | 20 |
21 | 22 111.56 | 23 110.72 | 24 110.33 | 25 109.67 | 26 109.21 | 27 |
28 | 29 108.96 | 30 108.82 |
October - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.08 | 2 | |||||
3 | 4 109.56 | 5 109.65 | 6 108.91 | 7 109.18 | 8 109.2 | 9 |
10 | 11 109.26 | 12 109.69 | 13 109.44 | 14 110.31 | 15 110.79 | 16 |
17 | 18 110.99 | 19 111.91 | 20 112.16 | 21 112.25 | 22 111.85 | 23 |
24 | 25 111.82 | 26 112.25 | 27 111.98 | 28 112.21 | 29 111.8 | 30 |
31 |
September - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.76 | 2 110.24 | 3 110.5 | 4 | |||
5 | 6 110.71 | 7 110.58 | 8 110.67 | 9 110.78 | 10 111.06 | 11 |
12 | 13 110.8 | 14 110.77 | 15 110.47 | 16 110.91 | 17 110.45 | 18 |
19 | 20 110.13 | 21 110.09 | 22 110.12 | 23 110.39 | 24 110.19 | 25 |
26 | 27 109.93 | 28 109.5 | 29 109.15 | 30 108.65 |
August - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 108.28 | 3 108.67 | 4 109.46 | 5 109.61 | 6 109.57 | 7 |
8 | 9 109.33 | 10 109.22 | 11 109.61 | 12 109.61 | 13 109.4 | 14 |
15 | 16 109.55 | 17 108.23 | 18 108.16 | 19 107.6 | 20 107.62 | 21 |
22 | 23 107.95 | 24 108.83 | 25 108.79 | 26 109.1 | 27 108.83 | 28 |
29 | 30 109.34 | 31 109.95 |
July - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.44 | 2 108.08 | 3 | ||||
4 | 5 108.54 | 6 109.48 | 7 109.23 | 8 107.84 | 9 108.17 | 10 |
11 | 12 107.97 | 13 108.09 | 14 108.96 | 15 108.54 | 16 108.94 | 17 |
18 | 19 108.13 | 20 107.86 | 21 108.22 | 22 108.53 | 23 108.91 | 24 |
25 | 26 108.81 | 27 108.46 | 28 108.15 | 29 108.44 | 30 108.61 | 31 |
June - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.11 | 2 109.88 | 3 109.49 | 4 109.13 | 5 | ||
6 | 7 109.64 | 8 109.49 | 9 109.3 | 10 109.22 | 11 108.91 | 12 |
13 | 14 108.77 | 15 108.7 | 16 108.92 | 17 108 | 18 107.64 | 19 |
20 | 21 107.68 | 22 108.04 | 23 108.61 | 24 108.81 | 25 108.91 | 26 |
27 | 28 108.56 | 29 108.06 | 30 107.93 |
May - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 109.54 | 4 108.84 | 5 109.89 | 6 109.97 | 7 109.8 | 8 |
9 | 10 110.27 | 11 110.13 | 12 109.77 | 13 109.2 | 14 109.98 | 15 |
16 | 17 109.51 | 18 110 | 19 109.2 | 20 109.08 | 21 109.32 | 22 |
23 | 24 109.1 | 25 109.76 | 26 110.66 | 27 110.73 | 28 110.04 | 29 |
30 | 31 110.23 |
April - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.3 | 2 108.3 | 3 | ||||
4 | 5 108.29 | 6 108.37 | 7 108.21 | 8 108.35 | 9 108.54 | 10 |
11 | 12 108.29 | 13 108.16 | 14 108.96 | 15 109.41 | 16 109.43 | 17 |
18 | 19 109.37 | 20 109.58 | 21 109.56 | 22 109.37 | 23 109.31 | 24 |
25 | 26 109.76 | 27 109.83 | 28 110.02 | 29 110.22 | 30 109.88 |
March - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.26 | 2 110.36 | 3 110.34 | 4 110.26 | 5 109.33 | 6 | |
7 | 8 109.45 | 9 109.91 | 10 109.99 | 11 110.41 | 12 109.83 | 13 |
14 | 15 110.12 | 16 110.11 | 17 109.86 | 18 110.06 | 19 109.81 | 20 |
21 | 22 109.87 | 23 107.89 | 24 107.48 | 25 107.57 | 26 107.92 | 27 |
28 | 29 108.15 | 30 108.19 | 31 108.3 |
February - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.25 | 2 109.43 | 3 109.86 | 4 109.9 | 5 109.27 | 6 | |
7 | 8 109.55 | 9 109.63 | 10 109.29 | 11 109.47 | 12 108.99 | 13 |
14 | 15 109.29 | 16 109.49 | 17 109.09 | 18 109.33 | 19 109.95 | 20 |
21 | 22 110.32 | 23 110.29 | 24 111.19 | 25 111.8 | 26 110.63 | 27 |
28 |
January - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.88 | 2 | |||||
3 | 4 108.48 | 5 108.58 | 6 109.46 | 7 109.41 | 8 109.36 | 9 |
10 | 11 108.94 | 12 108.66 | 13 108.5 | 14 108.84 | 15 108.59 | 16 |
17 | 18 107.98 | 19 107.96 | 20 108.03 | 21 108.83 | 22 108.6 | 23 |
24 | 25 109.05 | 26 109.37 | 27 109.02 | 28 108.32 | 29 109.28 | 30 |
31 |