MENU

New Zealand Dollar Effective Exchange Rates for 2021 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021

January - 2021

SunMonTueWedThuFriSat
1

108.88

2

3

4

108.48

5

108.58

6

109.46

7

109.41

8

109.36

9

10

11

108.94

12

108.66

13

108.5

14

108.84

15

108.59

16

17

18

107.98

19

107.96

20

108.02

21

108.82

22

108.6

23

24

25

109.05

26

109.37

27

109.03

28

108.33

29

109.28

30

31

February - 2021

SunMonTueWedThuFriSat
1

109.25

2

109.43

3

109.86

4

109.9

5

109.27

6

7

8

109.55

9

109.63

10

109.29

11

109.47

12

108.99

13

14

15

109.29

16

109.5

17

109.09

18

109.33

19

109.95

20

21

22

110.32

23

110.3

24

111.19

25

111.8

26

110.63

27

28

March - 2021

SunMonTueWedThuFriSat
1

110.26

2

110.36

3

110.34

4

110.26

5

109.34

6

7

8

109.45

9

109.92

10

109.99

11

110.4

12

109.83

13

14

15

110.12

16

110.1

17

109.86

18

110.07

19

109.81

20

21

22

109.87

23

107.89

24

107.48

25

107.58

26

107.92

27

28

29

108.15

30

108.19

31

108.3

April - 2021

SunMonTueWedThuFriSat
1

108.3

2

108.3

3

4

5

108.3

6

108.38

7

108.21

8

108.35

9

108.55

10

11

12

108.29

13

108.16

14

108.96

15

109.41

16

109.43

17

18

19

109.37

20

109.58

21

109.56

22

109.37

23

109.31

24

25

26

109.75

27

109.83

28

110.02

29

110.22

30

109.88

May - 2021

SunMonTueWedThuFriSat
1

2

3

109.54

4

108.84

5

109.89

6

109.97

7

109.8

8

9

10

110.27

11

110.13

12

109.77

13

109.2

14

109.98

15

16

17

109.52

18

110

19

109.2

20

109.08

21

109.32

22

23

24

109.1

25

109.76

26

110.66

27

110.73

28

110.04

29

30

31

110.23

June - 2021

SunMonTueWedThuFriSat
1

110.11

2

109.88

3

109.49

4

109.13

5

6

7

109.64

8

109.49

9

109.3

10

109.22

11

108.91

12

13

14

108.77

15

108.7

16

108.92

17

108

18

107.64

19

20

21

107.68

22

108.04

23

108.61

24

108.81

25

108.91

26

27

28

108.56

29

108.06

30

107.93

July - 2021

SunMonTueWedThuFriSat
1

108.44

2

108.08

3

4

5

108.54

6

109.48

7

109.23

8

107.84

9

108.17

10

11

12

107.97

13

108.09

14

108.96

15

108.54

16

108.94

17

18

19

108.13

20

107.86

21

108.22

22

108.53

23

108.91

24

25

26

108.81

27

108.46

28

108.15

29

108.44

30

108.61

31

August - 2021

SunMonTueWedThuFriSat
1

2

108.28

3

108.67

4

109.46

5

109.61

6

109.57

7

8

9

109.33

10

109.22

11

109.61

12

109.61

13

109.4

14

15

16

109.55

17

108.23

18

108.16

19

107.6

20

107.62

21

22

23

107.95

24

108.83

25

108.79

26

109.1

27

108.83

28

29

30

109.34

31

109.95

September - 2021

SunMonTueWedThuFriSat
1

109.76

2

110.24

3

110.5

4

5

6

110.71

7

110.58

8

110.67

9

110.78

10

111.06

11

12

13

110.8

14

110.77

15

110.47

16

110.91

17

110.45

18

19

20

110.13

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of New Zealand Dollar: Year 2021

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2021

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2021

Date Rate

September

Mon, 20 Sep 2021 110.13
Fri, 17 Sep 2021 110.45
Thu, 16 Sep 2021 110.91
Wed, 15 Sep 2021 110.47
Tue, 14 Sep 2021 110.77
Mon, 13 Sep 2021 110.8
Fri, 10 Sep 2021 111.06
Thu, 09 Sep 2021 110.78
Wed, 08 Sep 2021 110.67
Tue, 07 Sep 2021 110.58
Mon, 06 Sep 2021 110.71
Fri, 03 Sep 2021 110.5
Thu, 02 Sep 2021 110.24
Wed, 01 Sep 2021 109.76

August

Tue, 31 Aug 2021 109.95
Mon, 30 Aug 2021 109.34
Fri, 27 Aug 2021 108.83
Thu, 26 Aug 2021 109.1
Wed, 25 Aug 2021 108.79
Tue, 24 Aug 2021 108.83
Mon, 23 Aug 2021 107.95
Fri, 20 Aug 2021 107.62
Thu, 19 Aug 2021 107.6
Wed, 18 Aug 2021 108.16
Tue, 17 Aug 2021 108.23
Mon, 16 Aug 2021 109.55
Fri, 13 Aug 2021 109.4
Thu, 12 Aug 2021 109.61
Wed, 11 Aug 2021 109.61
Tue, 10 Aug 2021 109.22
Mon, 09 Aug 2021 109.33
Fri, 06 Aug 2021 109.57
Thu, 05 Aug 2021 109.61
Wed, 04 Aug 2021 109.46
Tue, 03 Aug 2021 108.67
Mon, 02 Aug 2021 108.28

July

Fri, 30 Jul 2021 108.61
Thu, 29 Jul 2021 108.44
Wed, 28 Jul 2021 108.15
Tue, 27 Jul 2021 108.46
Mon, 26 Jul 2021 108.81
Fri, 23 Jul 2021 108.91
Thu, 22 Jul 2021 108.53
Wed, 21 Jul 2021 108.22
Tue, 20 Jul 2021 107.86
Mon, 19 Jul 2021 108.13
Fri, 16 Jul 2021 108.94
Thu, 15 Jul 2021 108.54
Wed, 14 Jul 2021 108.96
Tue, 13 Jul 2021 108.09
Mon, 12 Jul 2021 107.97
Fri, 09 Jul 2021 108.17
Thu, 08 Jul 2021 107.84
Wed, 07 Jul 2021 109.23
Tue, 06 Jul 2021 109.48
Mon, 05 Jul 2021 108.54
Fri, 02 Jul 2021 108.08
Thu, 01 Jul 2021 108.44

June

Wed, 30 Jun 2021 107.93
Tue, 29 Jun 2021 108.06
Mon, 28 Jun 2021 108.56
Fri, 25 Jun 2021 108.91
Thu, 24 Jun 2021 108.81
Wed, 23 Jun 2021 108.61
Tue, 22 Jun 2021 108.04
Mon, 21 Jun 2021 107.68
Fri, 18 Jun 2021 107.64
Thu, 17 Jun 2021 108
Wed, 16 Jun 2021 108.92
Tue, 15 Jun 2021 108.7
Mon, 14 Jun 2021 108.77
Fri, 11 Jun 2021 108.91
Thu, 10 Jun 2021 109.22
Wed, 09 Jun 2021 109.3
Tue, 08 Jun 2021 109.49
Mon, 07 Jun 2021 109.64
Fri, 04 Jun 2021 109.13
Thu, 03 Jun 2021 109.49
Wed, 02 Jun 2021 109.88
Tue, 01 Jun 2021 110.11

May

Mon, 31 May 2021 110.23
Fri, 28 May 2021 110.04
Thu, 27 May 2021 110.73
Wed, 26 May 2021 110.66
Tue, 25 May 2021 109.76
Mon, 24 May 2021 109.1
Fri, 21 May 2021 109.32
Thu, 20 May 2021 109.08
Wed, 19 May 2021 109.2
Tue, 18 May 2021 110
Mon, 17 May 2021 109.52
Fri, 14 May 2021 109.98
Thu, 13 May 2021 109.2
Wed, 12 May 2021 109.77
Tue, 11 May 2021 110.13
Mon, 10 May 2021 110.27
Fri, 07 May 2021 109.8
Thu, 06 May 2021 109.97
Wed, 05 May 2021 109.89
Tue, 04 May 2021 108.84
Mon, 03 May 2021 109.54

April

Fri, 30 Apr 2021 109.88
Thu, 29 Apr 2021 110.22
Wed, 28 Apr 2021 110.02
Tue, 27 Apr 2021 109.83
Mon, 26 Apr 2021 109.75
Fri, 23 Apr 2021 109.31
Thu, 22 Apr 2021 109.37
Wed, 21 Apr 2021 109.56
Tue, 20 Apr 2021 109.58
Mon, 19 Apr 2021 109.37
Fri, 16 Apr 2021 109.43
Thu, 15 Apr 2021 109.41
Wed, 14 Apr 2021 108.96
Tue, 13 Apr 2021 108.16
Mon, 12 Apr 2021 108.29
Fri, 09 Apr 2021 108.55
Thu, 08 Apr 2021 108.35
Wed, 07 Apr 2021 108.21
Tue, 06 Apr 2021 108.38
Mon, 05 Apr 2021 108.3
Fri, 02 Apr 2021 108.3
Thu, 01 Apr 2021 108.3

March

Wed, 31 Mar 2021 108.3
Tue, 30 Mar 2021 108.19
Mon, 29 Mar 2021 108.15
Fri, 26 Mar 2021 107.92
Thu, 25 Mar 2021 107.58
Wed, 24 Mar 2021 107.48
Tue, 23 Mar 2021 107.89
Mon, 22 Mar 2021 109.87
Fri, 19 Mar 2021 109.81
Thu, 18 Mar 2021 110.07
Wed, 17 Mar 2021 109.86
Tue, 16 Mar 2021 110.1
Mon, 15 Mar 2021 110.12
Fri, 12 Mar 2021 109.83
Thu, 11 Mar 2021 110.4
Wed, 10 Mar 2021 109.99
Tue, 09 Mar 2021 109.92
Mon, 08 Mar 2021 109.45
Fri, 05 Mar 2021 109.34
Thu, 04 Mar 2021 110.26
Wed, 03 Mar 2021 110.34
Tue, 02 Mar 2021 110.36
Mon, 01 Mar 2021 110.26

February

Fri, 26 Feb 2021 110.63
Thu, 25 Feb 2021 111.8
Wed, 24 Feb 2021 111.19
Tue, 23 Feb 2021 110.3
Mon, 22 Feb 2021 110.32
Fri, 19 Feb 2021 109.95
Thu, 18 Feb 2021 109.33
Wed, 17 Feb 2021 109.09
Tue, 16 Feb 2021 109.5
Mon, 15 Feb 2021 109.29
Fri, 12 Feb 2021 108.99
Thu, 11 Feb 2021 109.47
Wed, 10 Feb 2021 109.29
Tue, 09 Feb 2021 109.63
Mon, 08 Feb 2021 109.55
Fri, 05 Feb 2021 109.27
Thu, 04 Feb 2021 109.9
Wed, 03 Feb 2021 109.86
Tue, 02 Feb 2021 109.43
Mon, 01 Feb 2021 109.25

January

Fri, 29 Jan 2021 109.28
Thu, 28 Jan 2021 108.33
Wed, 27 Jan 2021 109.03
Tue, 26 Jan 2021 109.37
Mon, 25 Jan 2021 109.05
Fri, 22 Jan 2021 108.6
Thu, 21 Jan 2021 108.82
Wed, 20 Jan 2021 108.02
Tue, 19 Jan 2021 107.96
Mon, 18 Jan 2021 107.98
Fri, 15 Jan 2021 108.59
Thu, 14 Jan 2021 108.84
Wed, 13 Jan 2021 108.5
Tue, 12 Jan 2021 108.66
Mon, 11 Jan 2021 108.94
Fri, 08 Jan 2021 109.36
Thu, 07 Jan 2021 109.41
Wed, 06 Jan 2021 109.46
Tue, 05 Jan 2021 108.58
Mon, 04 Jan 2021 108.48
Fri, 01 Jan 2021 108.88