New Zealand Dollar Effective Exchange Rates for 2021 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2022

Loading

December - 2021

SunMonTueWedThuFriSat
1

109.14

2

108.67

3

108.77

4

5

6

108.35

7

108.5

8

108.41

9

108.35

10

108.34

11

12

13

108.31

14

108.12

15

108

16

108.74

17

107.98

18

19

20

107.64

21

108.06

22

108.32

23

108.52

24

108.68

25

26

27

108.3

28

108.61

29

108.4

30

109

31

108.76

November - 2021

SunMonTueWedThuFriSat
1

112.59

2

111.79

3

112.05

4

112

5

111.73

6

7

8

112.59

9

112.24

10

111.66

11

111.15

12

111.25

13

14

15

111.74

16

111.26

17

111.29

18

111.87

19

111.57

20

21

22

111.56

23

110.72

24

110.33

25

109.67

26

109.21

27

28

29

108.96

30

108.82

October - 2021

SunMonTueWedThuFriSat
1

109.08

2

3

4

109.56

5

109.65

6

108.91

7

109.18

8

109.2

9

10

11

109.26

12

109.69

13

109.44

14

110.31

15

110.79

16

17

18

110.99

19

111.91

20

112.16

21

112.25

22

111.85

23

24

25

111.82

26

112.25

27

111.98

28

112.21

29

111.8

30

31

September - 2021

SunMonTueWedThuFriSat
1

109.76

2

110.24

3

110.5

4

5

6

110.71

7

110.58

8

110.67

9

110.78

10

111.06

11

12

13

110.8

14

110.77

15

110.47

16

110.91

17

110.45

18

19

20

110.13

21

110.09

22

110.12

23

110.39

24

110.19

25

26

27

109.93

28

109.5

29

109.15

30

108.65

August - 2021

SunMonTueWedThuFriSat
1

2

108.28

3

108.67

4

109.46

5

109.61

6

109.57

7

8

9

109.33

10

109.22

11

109.61

12

109.61

13

109.4

14

15

16

109.55

17

108.23

18

108.16

19

107.6

20

107.62

21

22

23

107.95

24

108.83

25

108.79

26

109.1

27

108.83

28

29

30

109.34

31

109.95

July - 2021

SunMonTueWedThuFriSat
1

108.44

2

108.08

3

4

5

108.54

6

109.48

7

109.23

8

107.84

9

108.17

10

11

12

107.97

13

108.09

14

108.96

15

108.54

16

108.94

17

18

19

108.13

20

107.86

21

108.22

22

108.53

23

108.91

24

25

26

108.81

27

108.46

28

108.15

29

108.44

30

108.61

31

June - 2021

SunMonTueWedThuFriSat
1

110.11

2

109.88

3

109.49

4

109.13

5

6

7

109.64

8

109.49

9

109.3

10

109.22

11

108.91

12

13

14

108.77

15

108.7

16

108.92

17

108

18

107.64

19

20

21

107.68

22

108.04

23

108.61

24

108.81

25

108.91

26

27

28

108.56

29

108.06

30

107.93

May - 2021

SunMonTueWedThuFriSat
1

2

3

109.54

4

108.84

5

109.89

6

109.97

7

109.8

8

9

10

110.27

11

110.13

12

109.77

13

109.2

14

109.98

15

16

17

109.51

18

110

19

109.2

20

109.08

21

109.32

22

23

24

109.1

25

109.76

26

110.66

27

110.73

28

110.04

29

30

31

110.23

April - 2021

SunMonTueWedThuFriSat
1

108.3

2

108.3

3

4

5

108.29

6

108.37

7

108.21

8

108.35

9

108.54

10

11

12

108.29

13

108.16

14

108.96

15

109.41

16

109.43

17

18

19

109.37

20

109.58

21

109.56

22

109.37

23

109.31

24

25

26

109.76

27

109.83

28

110.02

29

110.22

30

109.88

March - 2021

SunMonTueWedThuFriSat
1

110.26

2

110.36

3

110.34

4

110.26

5

109.33

6

7

8

109.45

9

109.91

10

109.99

11

110.41

12

109.83

13

14

15

110.12

16

110.11

17

109.86

18

110.06

19

109.81

20

21

22

109.87

23

107.89

24

107.48

25

107.57

26

107.92

27

28

29

108.15

30

108.19

31

108.3

February - 2021

SunMonTueWedThuFriSat
1

109.25

2

109.43

3

109.86

4

109.9

5

109.27

6

7

8

109.55

9

109.63

10

109.29

11

109.47

12

108.99

13

14

15

109.29

16

109.49

17

109.09

18

109.33

19

109.95

20

21

22

110.32

23

110.29

24

111.19

25

111.8

26

110.63

27

28

January - 2021

SunMonTueWedThuFriSat
1

108.88

2

3

4

108.48

5

108.58

6

109.46

7

109.41

8

109.36

9

10

11

108.94

12

108.66

13

108.5

14

108.84

15

108.59

16

17

18

107.98

19

107.96

20

108.03

21

108.83

22

108.6

23

24

25

109.05

26

109.37

27

109.02

28

108.32

29

109.28

30

31