An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 108.88 | 2 | |||||
3 | 4 108.48 | 5 108.58 | 6 109.46 | 7 109.41 | 8 109.36 | 9 |
10 | 11 108.94 | 12 108.66 | 13 108.5 | 14 108.84 | 15 108.59 | 16 |
17 | 18 107.98 | 19 107.96 | 20 108.02 | 21 108.82 | 22 108.6 | 23 |
24 | 25 109.05 | 26 109.37 | 27 109.03 | 28 108.33 | 29 109.28 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 109.25 | 2 109.43 | 3 109.86 | 4 109.9 | 5 109.27 | 6 | |
7 | 8 109.55 | 9 109.63 | 10 109.29 | 11 109.47 | 12 108.99 | 13 |
14 | 15 109.29 | 16 109.5 | 17 109.09 | 18 109.33 | 19 109.95 | 20 |
21 | 22 110.32 | 23 110.3 | 24 | 25 | 26 | 27 |
28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Date | Rate | ||
---|---|---|---|
February | |||
Tue, 23 Feb 2021 | 110.3 | ||
Mon, 22 Feb 2021 | 110.32 | ||
Fri, 19 Feb 2021 | 109.95 | ||
Thu, 18 Feb 2021 | 109.33 | ||
Wed, 17 Feb 2021 | 109.09 | ||
Tue, 16 Feb 2021 | 109.5 | ||
Mon, 15 Feb 2021 | 109.29 | ||
Fri, 12 Feb 2021 | 108.99 | ||
Thu, 11 Feb 2021 | 109.47 | ||
Wed, 10 Feb 2021 | 109.29 | ||
Tue, 09 Feb 2021 | 109.63 | ||
Mon, 08 Feb 2021 | 109.55 | ||
Fri, 05 Feb 2021 | 109.27 | ||
Thu, 04 Feb 2021 | 109.9 | ||
Wed, 03 Feb 2021 | 109.86 | ||
Tue, 02 Feb 2021 | 109.43 | ||
Mon, 01 Feb 2021 | 109.25 | ||
January | |||
Fri, 29 Jan 2021 | 109.28 | ||
Thu, 28 Jan 2021 | 108.33 | ||
Wed, 27 Jan 2021 | 109.03 | ||
Tue, 26 Jan 2021 | 109.37 | ||
Mon, 25 Jan 2021 | 109.05 | ||
Fri, 22 Jan 2021 | 108.6 | ||
Thu, 21 Jan 2021 | 108.82 | ||
Wed, 20 Jan 2021 | 108.02 | ||
Tue, 19 Jan 2021 | 107.96 | ||
Mon, 18 Jan 2021 | 107.98 | ||
Fri, 15 Jan 2021 | 108.59 | ||
Thu, 14 Jan 2021 | 108.84 | ||
Wed, 13 Jan 2021 | 108.5 | ||
Tue, 12 Jan 2021 | 108.66 | ||
Mon, 11 Jan 2021 | 108.94 | ||
Fri, 08 Jan 2021 | 109.36 | ||
Thu, 07 Jan 2021 | 109.41 | ||
Wed, 06 Jan 2021 | 109.46 | ||
Tue, 05 Jan 2021 | 108.58 | ||
Mon, 04 Jan 2021 | 108.48 | ||
Fri, 01 Jan 2021 | 108.88 |