MENU

New Zealand Dollar Effective Exchange Rates for 2020 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021

January - 2020

SunMonTueWedThuFriSat
1

107.89

2

107.38

3

107.18

4

5

6

107.1

7

106.95

8

107.23

9

106.93

10

106.92

11

12

13

107.12

14

106.85

15

106.43

16

107.28

17

106.96

18

19

20

106.84

21

106.93

22

106.94

23

106.79

24

107.22

25

26

27

106.6

28

106.36

29

106.22

30

105.9

31

105.48

February - 2020

SunMonTueWedThuFriSat
1

2

3

105.41

4

105.29

5

105.59

6

105.62

7

105.14

8

9

10

104.85

11

104.73

12

106

13

105.66

14

105.41

15

16

17

105.34

18

105.03

19

105.21

20

104.75

21

104.56

22

23

24

104.71

25

104.35

26

104.02

27

104.2

28

102.76

29

March - 2020

SunMonTueWedThuFriSat
1

2

102.66

3

102.58

4

102.67

5

102.63

6

102.65

7

8

9

102.27

10

102.4

11

102.57

12

101.46

13

101.67

14

15

16

100.52

17

100.62

18

99.44

19

98.42

20

99.38

21

22

23

98.15

24

99.32

25

99.89

26

100.1

27

99.92

28

29

30

100.54

31

100.12

April - 2020

SunMonTueWedThuFriSat
1

99.34

2

99.91

3

99.42

4

5

6

100.39

7

100.6

8

100.4

9

100.51

10

100.51

11

12

13

100.51

14

100.9

15

99.77

16

99.76

17

100.25

18

19

20

100.76

21

99.8

22

99.74

23

100.25

24

100.2

25

26

27

100.62

28

100.17

29

100.6

30

101.24

May - 2020

SunMonTueWedThuFriSat
1

101.24

2

3

4

100.22

5

100.41

6

100.93

7

100.52

8

101.43

9

10

11

100.86

12

101.24

13

100.03

14

99.48

15

99.11

16

17

18

99.47

19

100.52

20

101.19

21

101

22

101.06

23

24

25

100.97

26

101.88

27

102.1

28

101.95

29

101.95

30

31

June - 2020

SunMonTueWedThuFriSat
1

101.81

2

102.57

3

103.52

4

103.94

5

104.86

6

7

8

105.12

9

104.65

10

104.84

11

104.08

12

103.86

13

14

15

104.26

16

104.18

17

104.3

18

104.18

19

104.08

20

21

22

104.5

23

104.63

24

103.54

25

103.79

26

104.01

27

28

29

103.92

30

103.85

July - 2020

SunMonTueWedThuFriSat
1

104.34

2

105.11

3

105.23

4

5

6

105.18

7

105.31

8

105.37

9

105.59

10

105.53

11

12

13

105.59

14

104.9

15

105.1

16

104.86

17

104.84

18

19

20

105.03

21

105.4

22

105.83

23

105.66

24

105.18

25

26

27

105.2

28

104.76

29

104.55

30

104.28

31

104.41

August - 2020

SunMonTueWedThuFriSat
1

2

3

104.58

4

104.09

5

104.18

6

104.12

7

104.18

8

9

10

103.75

11

103.75

12

103.09

13

103.08

14

102.8

15

16

17

102.26

18

102.59

19

103.49

20

102.38

21

102.54

22

23

24

102.76

25

102.6

26

102.95

27

103.84

28

104.43

29

30

31

104.63

September - 2020

SunMonTueWedThuFriSat
1

104.82

2

105.36

3

105.11

4

104.94

5

6

7

104.79

8

104.31

9

104.31

10

104.5

11

104.51

12

13

14

104.65

15

104.81

16

105.06

17

105

18

105.45

19

20

21

104.65

22

104.38

23

103.8

24

103.33

25

103.86

26

27

28

103.63

29

103.87

30

103.68

October - 2020

SunMonTueWedThuFriSat
1

104.3

2

104.22

3

4

5

104.23

6

104.32

7

103.56

8

103.4

9

103.64

10

11

12

103.94

13

104.13

14

104.4

15

103.74

16

103.98

17

18

19

104.12

20

103.18

21

103.81

22

104.31

23

104.56

24

25

26

104.67

27

104.82

28

104.43

29

104.25

30

104.72

31

November - 2020

SunMonTueWedThuFriSat
1

2

104.49

3

104.68

4

104.55

5

104.95

6

105.17

7

8

9

105.92

10

106.13

11

107.03

12

106.8

13

106.2

14

15

16

106.62

17

106.67

18

107.07

19

107.03

20

107.48

21

22

23

107.6

24

107.94

25

107.85

26

108.04

27

108.17

28

29

30

108.37

December - 2020

SunMonTueWedThuFriSat
1

108.52

2

108.32

3

108.23

4

107.73

5

6

7

107.68

8

107.75

9

108.14

10

107.75

11

108.27

12

13

14

108.17

15

107.74

16

107.83

17

108.39

18

107.99

19

20

21

107.31

22

23

24

25

26

27

28

108.05

29

108.23

30

108.62

31

108.88

Historical Chart of New Zealand Dollar: Year 2020

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2020

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2020

Date Rate

December

Thu, 31 Dec 2020 108.88
Wed, 30 Dec 2020 108.62
Tue, 29 Dec 2020 108.23
Mon, 28 Dec 2020 108.05
Mon, 21 Dec 2020 107.31
Fri, 18 Dec 2020 107.99
Thu, 17 Dec 2020 108.39
Wed, 16 Dec 2020 107.83
Tue, 15 Dec 2020 107.74
Mon, 14 Dec 2020 108.17
Fri, 11 Dec 2020 108.27
Thu, 10 Dec 2020 107.75
Wed, 09 Dec 2020 108.14
Tue, 08 Dec 2020 107.75
Mon, 07 Dec 2020 107.68
Fri, 04 Dec 2020 107.73
Thu, 03 Dec 2020 108.23
Wed, 02 Dec 2020 108.32
Tue, 01 Dec 2020 108.52

November

Mon, 30 Nov 2020 108.37
Fri, 27 Nov 2020 108.17
Thu, 26 Nov 2020 108.04
Wed, 25 Nov 2020 107.85
Tue, 24 Nov 2020 107.94
Mon, 23 Nov 2020 107.6
Fri, 20 Nov 2020 107.48
Thu, 19 Nov 2020 107.03
Wed, 18 Nov 2020 107.07
Tue, 17 Nov 2020 106.67
Mon, 16 Nov 2020 106.62
Fri, 13 Nov 2020 106.2
Thu, 12 Nov 2020 106.8
Wed, 11 Nov 2020 107.03
Tue, 10 Nov 2020 106.13
Mon, 09 Nov 2020 105.92
Fri, 06 Nov 2020 105.17
Thu, 05 Nov 2020 104.95
Wed, 04 Nov 2020 104.55
Tue, 03 Nov 2020 104.68
Mon, 02 Nov 2020 104.49

October

Fri, 30 Oct 2020 104.72
Thu, 29 Oct 2020 104.25
Wed, 28 Oct 2020 104.43
Tue, 27 Oct 2020 104.82
Mon, 26 Oct 2020 104.67
Fri, 23 Oct 2020 104.56
Thu, 22 Oct 2020 104.31
Wed, 21 Oct 2020 103.81
Tue, 20 Oct 2020 103.18
Mon, 19 Oct 2020 104.12
Fri, 16 Oct 2020 103.98
Thu, 15 Oct 2020 103.74
Wed, 14 Oct 2020 104.4
Tue, 13 Oct 2020 104.13
Mon, 12 Oct 2020 103.94
Fri, 09 Oct 2020 103.64
Thu, 08 Oct 2020 103.4
Wed, 07 Oct 2020 103.56
Tue, 06 Oct 2020 104.32
Mon, 05 Oct 2020 104.23
Fri, 02 Oct 2020 104.22
Thu, 01 Oct 2020 104.3

September

Wed, 30 Sep 2020 103.68
Tue, 29 Sep 2020 103.87
Mon, 28 Sep 2020 103.63
Fri, 25 Sep 2020 103.86
Thu, 24 Sep 2020 103.33
Wed, 23 Sep 2020 103.8
Tue, 22 Sep 2020 104.38
Mon, 21 Sep 2020 104.65
Fri, 18 Sep 2020 105.45
Thu, 17 Sep 2020 105
Wed, 16 Sep 2020 105.06
Tue, 15 Sep 2020 104.81
Mon, 14 Sep 2020 104.65
Fri, 11 Sep 2020 104.51
Thu, 10 Sep 2020 104.5
Wed, 09 Sep 2020 104.31
Tue, 08 Sep 2020 104.31
Mon, 07 Sep 2020 104.79
Fri, 04 Sep 2020 104.94
Thu, 03 Sep 2020 105.11
Wed, 02 Sep 2020 105.36
Tue, 01 Sep 2020 104.82

August

Mon, 31 Aug 2020 104.63
Fri, 28 Aug 2020 104.43
Thu, 27 Aug 2020 103.84
Wed, 26 Aug 2020 102.95
Tue, 25 Aug 2020 102.6
Mon, 24 Aug 2020 102.76
Fri, 21 Aug 2020 102.54
Thu, 20 Aug 2020 102.38
Wed, 19 Aug 2020 103.49
Tue, 18 Aug 2020 102.59
Mon, 17 Aug 2020 102.26
Fri, 14 Aug 2020 102.8
Thu, 13 Aug 2020 103.08
Wed, 12 Aug 2020 103.09
Tue, 11 Aug 2020 103.75
Mon, 10 Aug 2020 103.75
Fri, 07 Aug 2020 104.18
Thu, 06 Aug 2020 104.12
Wed, 05 Aug 2020 104.18
Tue, 04 Aug 2020 104.09
Mon, 03 Aug 2020 104.58

July

Fri, 31 Jul 2020 104.41
Thu, 30 Jul 2020 104.28
Wed, 29 Jul 2020 104.55
Tue, 28 Jul 2020 104.76
Mon, 27 Jul 2020 105.2
Fri, 24 Jul 2020 105.18
Thu, 23 Jul 2020 105.66
Wed, 22 Jul 2020 105.83
Tue, 21 Jul 2020 105.4
Mon, 20 Jul 2020 105.03
Fri, 17 Jul 2020 104.84
Thu, 16 Jul 2020 104.86
Wed, 15 Jul 2020 105.1
Tue, 14 Jul 2020 104.9
Mon, 13 Jul 2020 105.59
Fri, 10 Jul 2020 105.53
Thu, 09 Jul 2020 105.59
Wed, 08 Jul 2020 105.37
Tue, 07 Jul 2020 105.31
Mon, 06 Jul 2020 105.18
Fri, 03 Jul 2020 105.23
Thu, 02 Jul 2020 105.11
Wed, 01 Jul 2020 104.34

June

Tue, 30 Jun 2020 103.85
Mon, 29 Jun 2020 103.92
Fri, 26 Jun 2020 104.01
Thu, 25 Jun 2020 103.79
Wed, 24 Jun 2020 103.54
Tue, 23 Jun 2020 104.63
Mon, 22 Jun 2020 104.5
Fri, 19 Jun 2020 104.08
Thu, 18 Jun 2020 104.18
Wed, 17 Jun 2020 104.3
Tue, 16 Jun 2020 104.18
Mon, 15 Jun 2020 104.26
Fri, 12 Jun 2020 103.86
Thu, 11 Jun 2020 104.08
Wed, 10 Jun 2020 104.84
Tue, 09 Jun 2020 104.65
Mon, 08 Jun 2020 105.12
Fri, 05 Jun 2020 104.86
Thu, 04 Jun 2020 103.94
Wed, 03 Jun 2020 103.52
Tue, 02 Jun 2020 102.57
Mon, 01 Jun 2020 101.81

May

Fri, 29 May 2020 101.95
Thu, 28 May 2020 101.95
Wed, 27 May 2020 102.1
Tue, 26 May 2020 101.88
Mon, 25 May 2020 100.97
Fri, 22 May 2020 101.06
Thu, 21 May 2020 101
Wed, 20 May 2020 101.19
Tue, 19 May 2020 100.52
Mon, 18 May 2020 99.47
Fri, 15 May 2020 99.11
Thu, 14 May 2020 99.48
Wed, 13 May 2020 100.03
Tue, 12 May 2020 101.24
Mon, 11 May 2020 100.86
Fri, 08 May 2020 101.43
Thu, 07 May 2020 100.52
Wed, 06 May 2020 100.93
Tue, 05 May 2020 100.41
Mon, 04 May 2020 100.22
Fri, 01 May 2020 101.24

April

Thu, 30 Apr 2020 101.24
Wed, 29 Apr 2020 100.6
Tue, 28 Apr 2020 100.17
Mon, 27 Apr 2020 100.62
Fri, 24 Apr 2020 100.2
Thu, 23 Apr 2020 100.25
Wed, 22 Apr 2020 99.74
Tue, 21 Apr 2020 99.8
Mon, 20 Apr 2020 100.76
Fri, 17 Apr 2020 100.25
Thu, 16 Apr 2020 99.76
Wed, 15 Apr 2020 99.77
Tue, 14 Apr 2020 100.9
Mon, 13 Apr 2020 100.51
Fri, 10 Apr 2020 100.51
Thu, 09 Apr 2020 100.51
Wed, 08 Apr 2020 100.4
Tue, 07 Apr 2020 100.6
Mon, 06 Apr 2020 100.39
Fri, 03 Apr 2020 99.42
Thu, 02 Apr 2020 99.91
Wed, 01 Apr 2020 99.34

March

Tue, 31 Mar 2020 100.12
Mon, 30 Mar 2020 100.54
Fri, 27 Mar 2020 99.92
Thu, 26 Mar 2020 100.1
Wed, 25 Mar 2020 99.89
Tue, 24 Mar 2020 99.32
Mon, 23 Mar 2020 98.15
Fri, 20 Mar 2020 99.38
Thu, 19 Mar 2020 98.42
Wed, 18 Mar 2020 99.44
Tue, 17 Mar 2020 100.62
Mon, 16 Mar 2020 100.52
Fri, 13 Mar 2020 101.67
Thu, 12 Mar 2020 101.46
Wed, 11 Mar 2020 102.57
Tue, 10 Mar 2020 102.4
Mon, 09 Mar 2020 102.27
Fri, 06 Mar 2020 102.65
Thu, 05 Mar 2020 102.63
Wed, 04 Mar 2020 102.67
Tue, 03 Mar 2020 102.58
Mon, 02 Mar 2020 102.66

February

Fri, 28 Feb 2020 102.76
Thu, 27 Feb 2020 104.2
Wed, 26 Feb 2020 104.02
Tue, 25 Feb 2020 104.35
Mon, 24 Feb 2020 104.71
Fri, 21 Feb 2020 104.56
Thu, 20 Feb 2020 104.75
Wed, 19 Feb 2020 105.21
Tue, 18 Feb 2020 105.03
Mon, 17 Feb 2020 105.34
Fri, 14 Feb 2020 105.41
Thu, 13 Feb 2020 105.66
Wed, 12 Feb 2020 106
Tue, 11 Feb 2020 104.73
Mon, 10 Feb 2020 104.85
Fri, 07 Feb 2020 105.14
Thu, 06 Feb 2020 105.62
Wed, 05 Feb 2020 105.59
Tue, 04 Feb 2020 105.29
Mon, 03 Feb 2020 105.41

January

Fri, 31 Jan 2020 105.48
Thu, 30 Jan 2020 105.9
Wed, 29 Jan 2020 106.22
Tue, 28 Jan 2020 106.36
Mon, 27 Jan 2020 106.6
Fri, 24 Jan 2020 107.22
Thu, 23 Jan 2020 106.79
Wed, 22 Jan 2020 106.94
Tue, 21 Jan 2020 106.93
Mon, 20 Jan 2020 106.84
Fri, 17 Jan 2020 106.96
Thu, 16 Jan 2020 107.28
Wed, 15 Jan 2020 106.43
Tue, 14 Jan 2020 106.85
Mon, 13 Jan 2020 107.12
Fri, 10 Jan 2020 106.92
Thu, 09 Jan 2020 106.93
Wed, 08 Jan 2020 107.23
Tue, 07 Jan 2020 106.95
Mon, 06 Jan 2020 107.1
Fri, 03 Jan 2020 107.18
Thu, 02 Jan 2020 107.38
Wed, 01 Jan 2020 107.89

Advertisement Data Slot Mobile

350 250 banner