New Zealand Dollar Effective Exchange Rates for 2020 from the Bank for International Settlements
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.52 | 2 108.32 | 3 108.24 | 4 107.73 | 5 | ||
6 | 7 107.67 | 8 107.75 | 9 108.14 | 10 107.75 | 11 108.27 | 12 |
13 | 14 108.16 | 15 107.74 | 16 107.83 | 17 108.38 | 18 107.99 | 19 |
20 | 21 107.31 | 22 107.52 | 23 107.69 | 24 107.83 | 25 107.83 | 26 |
27 | 28 108.05 | 29 108.23 | 30 108.62 | 31 108.88 |
November - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 104.49 | 3 104.69 | 4 104.54 | 5 104.95 | 6 105.17 | 7 |
8 | 9 105.93 | 10 106.12 | 11 107.03 | 12 106.8 | 13 106.2 | 14 |
15 | 16 106.62 | 17 106.67 | 18 107.07 | 19 107.03 | 20 107.48 | 21 |
22 | 23 107.6 | 24 107.94 | 25 107.85 | 26 108.04 | 27 108.17 | 28 |
29 | 30 108.37 |
October - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.3 | 2 104.22 | 3 | ||||
4 | 5 104.23 | 6 104.32 | 7 103.56 | 8 103.4 | 9 103.64 | 10 |
11 | 12 103.94 | 13 104.13 | 14 104.4 | 15 103.74 | 16 103.98 | 17 |
18 | 19 104.12 | 20 103.18 | 21 103.81 | 22 104.31 | 23 104.56 | 24 |
25 | 26 104.67 | 27 104.82 | 28 104.43 | 29 104.25 | 30 104.72 | 31 |
September - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.82 | 2 105.36 | 3 105.11 | 4 104.94 | 5 | ||
6 | 7 104.79 | 8 104.31 | 9 104.31 | 10 104.5 | 11 104.51 | 12 |
13 | 14 104.65 | 15 104.81 | 16 105.06 | 17 105 | 18 105.45 | 19 |
20 | 21 104.65 | 22 104.38 | 23 103.8 | 24 103.33 | 25 103.86 | 26 |
27 | 28 103.63 | 29 103.87 | 30 103.68 |
August - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 104.58 | 4 104.09 | 5 104.18 | 6 104.12 | 7 104.18 | 8 |
9 | 10 103.75 | 11 103.75 | 12 103.09 | 13 103.08 | 14 102.8 | 15 |
16 | 17 102.26 | 18 102.59 | 19 103.49 | 20 102.38 | 21 102.54 | 22 |
23 | 24 102.76 | 25 102.6 | 26 102.95 | 27 103.84 | 28 104.43 | 29 |
30 | 31 104.63 |
July - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.34 | 2 105.11 | 3 105.23 | 4 | |||
5 | 6 105.18 | 7 105.31 | 8 105.37 | 9 105.59 | 10 105.53 | 11 |
12 | 13 105.59 | 14 104.9 | 15 105.1 | 16 104.86 | 17 104.84 | 18 |
19 | 20 105.03 | 21 105.4 | 22 105.83 | 23 105.66 | 24 105.18 | 25 |
26 | 27 105.2 | 28 104.76 | 29 104.55 | 30 104.28 | 31 104.41 |
June - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.81 | 2 102.57 | 3 103.52 | 4 103.94 | 5 104.86 | 6 | |
7 | 8 105.12 | 9 104.65 | 10 104.84 | 11 104.08 | 12 103.86 | 13 |
14 | 15 104.26 | 16 104.18 | 17 104.3 | 18 104.18 | 19 104.08 | 20 |
21 | 22 104.5 | 23 104.63 | 24 103.54 | 25 103.79 | 26 104.01 | 27 |
28 | 29 103.92 | 30 103.85 |
May - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.24 | 2 | |||||
3 | 4 100.22 | 5 100.41 | 6 100.93 | 7 100.52 | 8 101.43 | 9 |
10 | 11 100.86 | 12 101.24 | 13 100.03 | 14 99.48 | 15 99.11 | 16 |
17 | 18 99.47 | 19 100.52 | 20 101.19 | 21 101 | 22 101.06 | 23 |
24 | 25 100.97 | 26 101.88 | 27 102.1 | 28 101.95 | 29 101.95 | 30 |
31 |
April - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 99.34 | 2 99.91 | 3 99.42 | 4 | |||
5 | 6 100.39 | 7 100.6 | 8 100.4 | 9 100.51 | 10 100.51 | 11 |
12 | 13 100.51 | 14 100.9 | 15 99.77 | 16 99.76 | 17 100.25 | 18 |
19 | 20 100.76 | 21 99.8 | 22 99.74 | 23 100.25 | 24 100.2 | 25 |
26 | 27 100.62 | 28 100.17 | 29 100.6 | 30 101.24 |
March - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 102.66 | 3 102.58 | 4 102.67 | 5 102.63 | 6 102.65 | 7 |
8 | 9 102.27 | 10 102.4 | 11 102.57 | 12 101.46 | 13 101.67 | 14 |
15 | 16 100.52 | 17 100.62 | 18 99.44 | 19 98.42 | 20 99.38 | 21 |
22 | 23 98.15 | 24 99.32 | 25 99.89 | 26 100.1 | 27 99.92 | 28 |
29 | 30 100.54 | 31 100.12 |
February - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 105.41 | 4 105.29 | 5 105.59 | 6 105.62 | 7 105.14 | 8 |
9 | 10 104.85 | 11 104.73 | 12 106 | 13 105.66 | 14 105.41 | 15 |
16 | 17 105.34 | 18 105.03 | 19 105.21 | 20 104.75 | 21 104.56 | 22 |
23 | 24 104.71 | 25 104.35 | 26 104.02 | 27 104.2 | 28 102.76 | 29 |
January - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.89 | 2 107.38 | 3 107.18 | 4 | |||
5 | 6 107.1 | 7 106.95 | 8 107.23 | 9 106.93 | 10 106.92 | 11 |
12 | 13 107.12 | 14 106.85 | 15 106.43 | 16 107.28 | 17 106.96 | 18 |
19 | 20 106.84 | 21 106.93 | 22 106.94 | 23 106.79 | 24 107.22 | 25 |
26 | 27 106.6 | 28 106.36 | 29 106.22 | 30 105.9 | 31 105.48 |