New Zealand Dollar Effective Exchange Rates for 2020 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

2021

January - 2020

February - 2020

March - 2020

April - 2020

May - 2020

June - 2020

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Historical Chart of New Zealand Dollar: Year 2020

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2020

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2020

Select month:

Date	Rate
December
Thu, 31 Dec 2020	108.88
Wed, 30 Dec 2020	108.62
Tue, 29 Dec 2020	108.23
Mon, 28 Dec 2020	108.05
Mon, 21 Dec 2020	107.31
Fri, 18 Dec 2020	107.99
Thu, 17 Dec 2020	108.39
Wed, 16 Dec 2020	107.83
Tue, 15 Dec 2020	107.74
Mon, 14 Dec 2020	108.17
Fri, 11 Dec 2020	108.27
Thu, 10 Dec 2020	107.75
Wed, 09 Dec 2020	108.14
Tue, 08 Dec 2020	107.75
Mon, 07 Dec 2020	107.68
Fri, 04 Dec 2020	107.73
Thu, 03 Dec 2020	108.23
Wed, 02 Dec 2020	108.32
Tue, 01 Dec 2020	108.52
November
Mon, 30 Nov 2020	108.37
Fri, 27 Nov 2020	108.17
Thu, 26 Nov 2020	108.04
Wed, 25 Nov 2020	107.85
Tue, 24 Nov 2020	107.94
Mon, 23 Nov 2020	107.6
Fri, 20 Nov 2020	107.48
Thu, 19 Nov 2020	107.03
Wed, 18 Nov 2020	107.07
Tue, 17 Nov 2020	106.67
Mon, 16 Nov 2020	106.62
Fri, 13 Nov 2020	106.2
Thu, 12 Nov 2020	106.8
Wed, 11 Nov 2020	107.03
Tue, 10 Nov 2020	106.13
Mon, 09 Nov 2020	105.92
Fri, 06 Nov 2020	105.17
Thu, 05 Nov 2020	104.95
Wed, 04 Nov 2020	104.55
Tue, 03 Nov 2020	104.68
Mon, 02 Nov 2020	104.49
October
Fri, 30 Oct 2020	104.72
Thu, 29 Oct 2020	104.25
Wed, 28 Oct 2020	104.43
Tue, 27 Oct 2020	104.82
Mon, 26 Oct 2020	104.67
Fri, 23 Oct 2020	104.56
Thu, 22 Oct 2020	104.31
Wed, 21 Oct 2020	103.81
Tue, 20 Oct 2020	103.18
Mon, 19 Oct 2020	104.12
Fri, 16 Oct 2020	103.98
Thu, 15 Oct 2020	103.74
Wed, 14 Oct 2020	104.4
Tue, 13 Oct 2020	104.13
Mon, 12 Oct 2020	103.94
Fri, 09 Oct 2020	103.64
Thu, 08 Oct 2020	103.4
Wed, 07 Oct 2020	103.56
Tue, 06 Oct 2020	104.32
Mon, 05 Oct 2020	104.23
Fri, 02 Oct 2020	104.22
Thu, 01 Oct 2020	104.3
September
Wed, 30 Sep 2020	103.68
Tue, 29 Sep 2020	103.87
Mon, 28 Sep 2020	103.63
Fri, 25 Sep 2020	103.86
Thu, 24 Sep 2020	103.33
Wed, 23 Sep 2020	103.8
Tue, 22 Sep 2020	104.38
Mon, 21 Sep 2020	104.65
Fri, 18 Sep 2020	105.45
Thu, 17 Sep 2020	105
Wed, 16 Sep 2020	105.06
Tue, 15 Sep 2020	104.81
Mon, 14 Sep 2020	104.65
Fri, 11 Sep 2020	104.51
Thu, 10 Sep 2020	104.5
Wed, 09 Sep 2020	104.31
Tue, 08 Sep 2020	104.31
Mon, 07 Sep 2020	104.79
Fri, 04 Sep 2020	104.94
Thu, 03 Sep 2020	105.11
Wed, 02 Sep 2020	105.36
Tue, 01 Sep 2020	104.82
August
Mon, 31 Aug 2020	104.63
Fri, 28 Aug 2020	104.43
Thu, 27 Aug 2020	103.84
Wed, 26 Aug 2020	102.95
Tue, 25 Aug 2020	102.6
Mon, 24 Aug 2020	102.76
Fri, 21 Aug 2020	102.54
Thu, 20 Aug 2020	102.38
Wed, 19 Aug 2020	103.49
Tue, 18 Aug 2020	102.59
Mon, 17 Aug 2020	102.26
Fri, 14 Aug 2020	102.8
Thu, 13 Aug 2020	103.08
Wed, 12 Aug 2020	103.09
Tue, 11 Aug 2020	103.75
Mon, 10 Aug 2020	103.75
Fri, 07 Aug 2020	104.18
Thu, 06 Aug 2020	104.12
Wed, 05 Aug 2020	104.18
Tue, 04 Aug 2020	104.09
Mon, 03 Aug 2020	104.58
July
Fri, 31 Jul 2020	104.41
Thu, 30 Jul 2020	104.28
Wed, 29 Jul 2020	104.55
Tue, 28 Jul 2020	104.76
Mon, 27 Jul 2020	105.2
Fri, 24 Jul 2020	105.18
Thu, 23 Jul 2020	105.66
Wed, 22 Jul 2020	105.83
Tue, 21 Jul 2020	105.4
Mon, 20 Jul 2020	105.03
Fri, 17 Jul 2020	104.84
Thu, 16 Jul 2020	104.86
Wed, 15 Jul 2020	105.1
Tue, 14 Jul 2020	104.9
Mon, 13 Jul 2020	105.59
Fri, 10 Jul 2020	105.53
Thu, 09 Jul 2020	105.59
Wed, 08 Jul 2020	105.37
Tue, 07 Jul 2020	105.31
Mon, 06 Jul 2020	105.18
Fri, 03 Jul 2020	105.23
Thu, 02 Jul 2020	105.11
Wed, 01 Jul 2020	104.34
June
Tue, 30 Jun 2020	103.85
Mon, 29 Jun 2020	103.92
Fri, 26 Jun 2020	104.01
Thu, 25 Jun 2020	103.79
Wed, 24 Jun 2020	103.54
Tue, 23 Jun 2020	104.63
Mon, 22 Jun 2020	104.5
Fri, 19 Jun 2020	104.08
Thu, 18 Jun 2020	104.18
Wed, 17 Jun 2020	104.3
Tue, 16 Jun 2020	104.18
Mon, 15 Jun 2020	104.26
Fri, 12 Jun 2020	103.86
Thu, 11 Jun 2020	104.08
Wed, 10 Jun 2020	104.84
Tue, 09 Jun 2020	104.65
Mon, 08 Jun 2020	105.12
Fri, 05 Jun 2020	104.86
Thu, 04 Jun 2020	103.94
Wed, 03 Jun 2020	103.52
Tue, 02 Jun 2020	102.57
Mon, 01 Jun 2020	101.81
May
Fri, 29 May 2020	101.95
Thu, 28 May 2020	101.95
Wed, 27 May 2020	102.1
Tue, 26 May 2020	101.88
Mon, 25 May 2020	100.97
Fri, 22 May 2020	101.06
Thu, 21 May 2020	101
Wed, 20 May 2020	101.19
Tue, 19 May 2020	100.52
Mon, 18 May 2020	99.47
Fri, 15 May 2020	99.11
Thu, 14 May 2020	99.48
Wed, 13 May 2020	100.03
Tue, 12 May 2020	101.24
Mon, 11 May 2020	100.86
Fri, 08 May 2020	101.43
Thu, 07 May 2020	100.52
Wed, 06 May 2020	100.93
Tue, 05 May 2020	100.41
Mon, 04 May 2020	100.22
Fri, 01 May 2020	101.24
April
Thu, 30 Apr 2020	101.24
Wed, 29 Apr 2020	100.6
Tue, 28 Apr 2020	100.17
Mon, 27 Apr 2020	100.62
Fri, 24 Apr 2020	100.2
Thu, 23 Apr 2020	100.25
Wed, 22 Apr 2020	99.74
Tue, 21 Apr 2020	99.8
Mon, 20 Apr 2020	100.76
Fri, 17 Apr 2020	100.25
Thu, 16 Apr 2020	99.76
Wed, 15 Apr 2020	99.77
Tue, 14 Apr 2020	100.9
Mon, 13 Apr 2020	100.51
Fri, 10 Apr 2020	100.51
Thu, 09 Apr 2020	100.51
Wed, 08 Apr 2020	100.4
Tue, 07 Apr 2020	100.6
Mon, 06 Apr 2020	100.39
Fri, 03 Apr 2020	99.42
Thu, 02 Apr 2020	99.91
Wed, 01 Apr 2020	99.34
March
Tue, 31 Mar 2020	100.12
Mon, 30 Mar 2020	100.54
Fri, 27 Mar 2020	99.92
Thu, 26 Mar 2020	100.1
Wed, 25 Mar 2020	99.89
Tue, 24 Mar 2020	99.32
Mon, 23 Mar 2020	98.15
Fri, 20 Mar 2020	99.38
Thu, 19 Mar 2020	98.42
Wed, 18 Mar 2020	99.44
Tue, 17 Mar 2020	100.62
Mon, 16 Mar 2020	100.52
Fri, 13 Mar 2020	101.67
Thu, 12 Mar 2020	101.46
Wed, 11 Mar 2020	102.57
Tue, 10 Mar 2020	102.4
Mon, 09 Mar 2020	102.27
Fri, 06 Mar 2020	102.65
Thu, 05 Mar 2020	102.63
Wed, 04 Mar 2020	102.67
Tue, 03 Mar 2020	102.58
Mon, 02 Mar 2020	102.66
February
Fri, 28 Feb 2020	102.76
Thu, 27 Feb 2020	104.2
Wed, 26 Feb 2020	104.02
Tue, 25 Feb 2020	104.35
Mon, 24 Feb 2020	104.71
Fri, 21 Feb 2020	104.56
Thu, 20 Feb 2020	104.75
Wed, 19 Feb 2020	105.21
Tue, 18 Feb 2020	105.03
Mon, 17 Feb 2020	105.34
Fri, 14 Feb 2020	105.41
Thu, 13 Feb 2020	105.66
Wed, 12 Feb 2020	106
Tue, 11 Feb 2020	104.73
Mon, 10 Feb 2020	104.85
Fri, 07 Feb 2020	105.14
Thu, 06 Feb 2020	105.62
Wed, 05 Feb 2020	105.59
Tue, 04 Feb 2020	105.29
Mon, 03 Feb 2020	105.41
January
Fri, 31 Jan 2020	105.48
Thu, 30 Jan 2020	105.9
Wed, 29 Jan 2020	106.22
Tue, 28 Jan 2020	106.36
Mon, 27 Jan 2020	106.6
Fri, 24 Jan 2020	107.22
Thu, 23 Jan 2020	106.79
Wed, 22 Jan 2020	106.94
Tue, 21 Jan 2020	106.93
Mon, 20 Jan 2020	106.84
Fri, 17 Jan 2020	106.96
Thu, 16 Jan 2020	107.28
Wed, 15 Jan 2020	106.43
Tue, 14 Jan 2020	106.85
Mon, 13 Jan 2020	107.12
Fri, 10 Jan 2020	106.92
Thu, 09 Jan 2020	106.93
Wed, 08 Jan 2020	107.23
Tue, 07 Jan 2020	106.95
Mon, 06 Jan 2020	107.1
Fri, 03 Jan 2020	107.18
Thu, 02 Jan 2020	107.38
Wed, 01 Jan 2020	107.89

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 107.89	2 107.38	3 107.18	4
5	6 107.1	7 106.95	8 107.23	9 106.93	10 106.92	11
12	13 107.12	14 106.85	15 106.43	16 107.28	17 106.96	18
19	20 106.84	21 106.93	22 106.94	23 106.79	24 107.22	25
26	27 106.6	28 106.36	29 106.22	30 105.9	31 105.48

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 105.41	4 105.29	5 105.59	6 105.62	7 105.14	8
9	10 104.85	11 104.73	12 106	13 105.66	14 105.41	15
16	17 105.34	18 105.03	19 105.21	20 104.75	21 104.56	22
23	24 104.71	25 104.35	26 104.02	27 104.2	28 102.76	29

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 102.66	3 102.58	4 102.67	5 102.63	6 102.65	7
8	9 102.27	10 102.4	11 102.57	12 101.46	13 101.67	14
15	16 100.52	17 100.62	18 99.44	19 98.42	20 99.38	21
22	23 98.15	24 99.32	25 99.89	26 100.1	27 99.92	28
29	30 100.54	31 100.12

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 99.34	2 99.91	3 99.42	4
5	6 100.39	7 100.6	8 100.4	9 100.51	10 100.51	11
12	13 100.51	14 100.9	15 99.77	16 99.76	17 100.25	18
19	20 100.76	21 99.8	22 99.74	23 100.25	24 100.2	25
26	27 100.62	28 100.17	29 100.6	30 101.24

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 101.24	2
3	4 100.22	5 100.41	6 100.93	7 100.52	8 101.43	9
10	11 100.86	12 101.24	13 100.03	14 99.48	15 99.11	16
17	18 99.47	19 100.52	20 101.19	21 101	22 101.06	23
24	25 100.97	26 101.88	27 102.1	28 101.95	29 101.95	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 101.81	2 102.57	3 103.52	4 103.94	5 104.86	6
7	8 105.12	9 104.65	10 104.84	11 104.08	12 103.86	13
14	15 104.26	16 104.18	17 104.3	18 104.18	19 104.08	20
21	22 104.5	23 104.63	24 103.54	25 103.79	26 104.01	27
28	29 103.92	30 103.85

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 104.34	2 105.11	3 105.23	4
5	6 105.18	7 105.31	8 105.37	9 105.59	10 105.53	11
12	13 105.59	14 104.9	15 105.1	16 104.86	17 104.84	18
19	20 105.03	21 105.4	22 105.83	23 105.66	24 105.18	25
26	27 105.2	28 104.76	29 104.55	30 104.28	31 104.41

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 104.58	4 104.09	5 104.18	6 104.12	7 104.18	8
9	10 103.75	11 103.75	12 103.09	13 103.08	14 102.8	15
16	17 102.26	18 102.59	19 103.49	20 102.38	21 102.54	22
23	24 102.76	25 102.6	26 102.95	27 103.84	28 104.43	29
30	31 104.63

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 104.82	2 105.36	3 105.11	4 104.94	5
6	7 104.79	8 104.31	9 104.31	10 104.5	11 104.51	12
13	14 104.65	15 104.81	16 105.06	17 105	18 105.45	19
20	21 104.65	22 104.38	23 103.8	24 103.33	25 103.86	26
27	28 103.63	29 103.87	30 103.68

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 104.3	2 104.22	3
4	5 104.23	6 104.32	7 103.56	8 103.4	9 103.64	10
11	12 103.94	13 104.13	14 104.4	15 103.74	16 103.98	17
18	19 104.12	20 103.18	21 103.81	22 104.31	23 104.56	24
25	26 104.67	27 104.82	28 104.43	29 104.25	30 104.72	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 104.49	3 104.68	4 104.55	5 104.95	6 105.17	7
8	9 105.92	10 106.13	11 107.03	12 106.8	13 106.2	14
15	16 106.62	17 106.67	18 107.07	19 107.03	20 107.48	21
22	23 107.6	24 107.94	25 107.85	26 108.04	27 108.17	28
29	30 108.37

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 108.52	2 108.32	3 108.23	4 107.73	5
6	7 107.68	8 107.75	9 108.14	10 107.75	11 108.27	12
13	14 108.17	15 107.74	16 107.83	17 108.39	18 107.99	19
20	21 107.31	22	23	24	25	26
27	28 108.05	29 108.23	30 108.62	31 108.88