MENU

New Zealand Dollar Effective Exchange Rates for 2020 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2020

SunMonTueWedThuFriSat
1

107.89

2

107.38

3

107.18

4

5

6

107.1

7

106.95

8

107.23

9

106.93

10

106.92

11

12

13

107.12

14

106.85

15

106.43

16

107.28

17

106.96

18

19

20

106.84

21

106.93

22

106.94

23

106.79

24

107.22

25

26

27

106.6

28

106.36

29

106.22

30

105.9

31

105.48

February - 2020

SunMonTueWedThuFriSat
1

2

3

105.41

4

105.29

5

105.59

6

105.62

7

105.14

8

9

10

104.85

11

104.73

12

106

13

105.66

14

105.41

15

16

17

105.34

18

105.03

19

105.21

20

104.75

21

104.56

22

23

24

104.71

25

104.35

26

104.02

27

104.2

28

102.76

29

March - 2020

SunMonTueWedThuFriSat
1

2

102.66

3

102.58

4

102.67

5

102.63

6

102.65

7

8

9

102.27

10

102.4

11

102.57

12

101.46

13

101.67

14

15

16

100.52

17

100.62

18

99.44

19

98.42

20

99.38

21

22

23

98.15

24

99.32

25

99.89

26

100.1

27

99.92

28

29

30

100.54

31

100.12

April - 2020

SunMonTueWedThuFriSat
1

99.34

2

99.91

3

99.42

4

5

6

100.39

7

100.6

8

100.4

9

100.51

10

100.51

11

12

13

100.51

14

100.9

15

99.77

16

99.76

17

100.25

18

19

20

100.76

21

99.8

22

99.74

23

100.25

24

100.2

25

26

27

100.62

28

100.17

29

100.6

30

101.24

May - 2020

SunMonTueWedThuFriSat
1

101.24

2

3

4

100.22

5

100.41

6

100.93

7

100.52

8

101.43

9

10

11

100.86

12

101.24

13

100.03

14

99.48

15

99.11

16

17

18

99.47

19

100.52

20

101.19

21

101

22

101.06

23

24

25

100.97

26

101.88

27

102.1

28

101.95

29

101.95

30

31

June - 2020

SunMonTueWedThuFriSat
1

101.81

2

102.57

3

103.52

4

103.94

5

104.86

6

7

8

105.12

9

104.65

10

104.84

11

104.08

12

103.86

13

14

15

104.26

16

104.18

17

104.3

18

104.18

19

104.08

20

21

22

104.5

23

104.63

24

103.54

25

103.79

26

104.01

27

28

29

103.92

30

103.85

July - 2020

SunMonTueWedThuFriSat
1

104.34

2

105.11

3

105.23

4

5

6

105.18

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of New Zealand Dollar: Year 2020

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2020

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2020

Date Rate

July

Mon, 06 Jul 2020 105.18
Fri, 03 Jul 2020 105.23
Thu, 02 Jul 2020 105.11
Wed, 01 Jul 2020 104.34

June

Tue, 30 Jun 2020 103.85
Mon, 29 Jun 2020 103.92
Fri, 26 Jun 2020 104.01
Thu, 25 Jun 2020 103.79
Wed, 24 Jun 2020 103.54
Tue, 23 Jun 2020 104.63
Mon, 22 Jun 2020 104.5
Fri, 19 Jun 2020 104.08
Thu, 18 Jun 2020 104.18
Wed, 17 Jun 2020 104.3
Tue, 16 Jun 2020 104.18
Mon, 15 Jun 2020 104.26
Fri, 12 Jun 2020 103.86
Thu, 11 Jun 2020 104.08
Wed, 10 Jun 2020 104.84
Tue, 09 Jun 2020 104.65
Mon, 08 Jun 2020 105.12
Fri, 05 Jun 2020 104.86
Thu, 04 Jun 2020 103.94
Wed, 03 Jun 2020 103.52
Tue, 02 Jun 2020 102.57
Mon, 01 Jun 2020 101.81

May

Fri, 29 May 2020 101.95
Thu, 28 May 2020 101.95
Wed, 27 May 2020 102.1
Tue, 26 May 2020 101.88
Mon, 25 May 2020 100.97
Fri, 22 May 2020 101.06
Thu, 21 May 2020 101
Wed, 20 May 2020 101.19
Tue, 19 May 2020 100.52
Mon, 18 May 2020 99.47
Fri, 15 May 2020 99.11
Thu, 14 May 2020 99.48
Wed, 13 May 2020 100.03
Tue, 12 May 2020 101.24
Mon, 11 May 2020 100.86
Fri, 08 May 2020 101.43
Thu, 07 May 2020 100.52
Wed, 06 May 2020 100.93
Tue, 05 May 2020 100.41
Mon, 04 May 2020 100.22
Fri, 01 May 2020 101.24

April

Thu, 30 Apr 2020 101.24
Wed, 29 Apr 2020 100.6
Tue, 28 Apr 2020 100.17
Mon, 27 Apr 2020 100.62
Fri, 24 Apr 2020 100.2
Thu, 23 Apr 2020 100.25
Wed, 22 Apr 2020 99.74
Tue, 21 Apr 2020 99.8
Mon, 20 Apr 2020 100.76
Fri, 17 Apr 2020 100.25
Thu, 16 Apr 2020 99.76
Wed, 15 Apr 2020 99.77
Tue, 14 Apr 2020 100.9
Mon, 13 Apr 2020 100.51
Fri, 10 Apr 2020 100.51
Thu, 09 Apr 2020 100.51
Wed, 08 Apr 2020 100.4
Tue, 07 Apr 2020 100.6
Mon, 06 Apr 2020 100.39
Fri, 03 Apr 2020 99.42
Thu, 02 Apr 2020 99.91
Wed, 01 Apr 2020 99.34

March

Tue, 31 Mar 2020 100.12
Mon, 30 Mar 2020 100.54
Fri, 27 Mar 2020 99.92
Thu, 26 Mar 2020 100.1
Wed, 25 Mar 2020 99.89
Tue, 24 Mar 2020 99.32
Mon, 23 Mar 2020 98.15
Fri, 20 Mar 2020 99.38
Thu, 19 Mar 2020 98.42
Wed, 18 Mar 2020 99.44
Tue, 17 Mar 2020 100.62
Mon, 16 Mar 2020 100.52
Fri, 13 Mar 2020 101.67
Thu, 12 Mar 2020 101.46
Wed, 11 Mar 2020 102.57
Tue, 10 Mar 2020 102.4
Mon, 09 Mar 2020 102.27
Fri, 06 Mar 2020 102.65
Thu, 05 Mar 2020 102.63
Wed, 04 Mar 2020 102.67
Tue, 03 Mar 2020 102.58
Mon, 02 Mar 2020 102.66

February

Fri, 28 Feb 2020 102.76
Thu, 27 Feb 2020 104.2
Wed, 26 Feb 2020 104.02
Tue, 25 Feb 2020 104.35
Mon, 24 Feb 2020 104.71
Fri, 21 Feb 2020 104.56
Thu, 20 Feb 2020 104.75
Wed, 19 Feb 2020 105.21
Tue, 18 Feb 2020 105.03
Mon, 17 Feb 2020 105.34
Fri, 14 Feb 2020 105.41
Thu, 13 Feb 2020 105.66
Wed, 12 Feb 2020 106
Tue, 11 Feb 2020 104.73
Mon, 10 Feb 2020 104.85
Fri, 07 Feb 2020 105.14
Thu, 06 Feb 2020 105.62
Wed, 05 Feb 2020 105.59
Tue, 04 Feb 2020 105.29
Mon, 03 Feb 2020 105.41

January

Fri, 31 Jan 2020 105.48
Thu, 30 Jan 2020 105.9
Wed, 29 Jan 2020 106.22
Tue, 28 Jan 2020 106.36
Mon, 27 Jan 2020 106.6
Fri, 24 Jan 2020 107.22
Thu, 23 Jan 2020 106.79
Wed, 22 Jan 2020 106.94
Tue, 21 Jan 2020 106.93
Mon, 20 Jan 2020 106.84
Fri, 17 Jan 2020 106.96
Thu, 16 Jan 2020 107.28
Wed, 15 Jan 2020 106.43
Tue, 14 Jan 2020 106.85
Mon, 13 Jan 2020 107.12
Fri, 10 Jan 2020 106.92
Thu, 09 Jan 2020 106.93
Wed, 08 Jan 2020 107.23
Tue, 07 Jan 2020 106.95
Mon, 06 Jan 2020 107.1
Fri, 03 Jan 2020 107.18
Thu, 02 Jan 2020 107.38
Wed, 01 Jan 2020 107.89