An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 107.89 | 2 107.38 | 3 107.18 | 4 | |||
5 | 6 107.1 | 7 106.95 | 8 107.23 | 9 106.93 | 10 106.92 | 11 |
12 | 13 107.12 | 14 106.85 | 15 106.43 | 16 107.28 | 17 106.96 | 18 |
19 | 20 106.84 | 21 106.93 | 22 106.94 | 23 106.79 | 24 107.22 | 25 |
26 | 27 106.6 | 28 106.36 | 29 106.22 | 30 105.9 | 31 105.48 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 105.41 | 4 105.29 | 5 105.59 | 6 105.62 | 7 105.14 | 8 |
9 | 10 104.85 | 11 104.73 | 12 106 | 13 105.66 | 14 105.41 | 15 |
16 | 17 105.34 | 18 105.03 | 19 105.21 | 20 104.75 | 21 104.56 | 22 |
23 | 24 104.71 | 25 104.35 | 26 104.02 | 27 104.2 | 28 102.76 | 29 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 102.66 | 3 102.58 | 4 102.67 | 5 102.63 | 6 102.65 | 7 |
8 | 9 102.27 | 10 102.4 | 11 102.57 | 12 101.46 | 13 101.67 | 14 |
15 | 16 100.52 | 17 100.62 | 18 99.44 | 19 98.42 | 20 99.38 | 21 |
22 | 23 98.15 | 24 99.32 | 25 99.89 | 26 100.1 | 27 99.92 | 28 |
29 | 30 100.54 | 31 100.12 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 99.34 | 2 99.91 | 3 99.42 | 4 | |||
5 | 6 100.39 | 7 100.6 | 8 100.4 | 9 100.51 | 10 100.51 | 11 |
12 | 13 100.51 | 14 100.9 | 15 99.77 | 16 99.76 | 17 100.25 | 18 |
19 | 20 100.76 | 21 99.8 | 22 99.74 | 23 100.25 | 24 100.2 | 25 |
26 | 27 100.62 | 28 100.17 | 29 100.6 | 30 101.24 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 101.24 | 2 | |||||
3 | 4 100.22 | 5 100.41 | 6 100.93 | 7 100.52 | 8 101.43 | 9 |
10 | 11 100.86 | 12 101.24 | 13 100.03 | 14 99.48 | 15 99.11 | 16 |
17 | 18 99.47 | 19 100.52 | 20 101.19 | 21 101 | 22 101.06 | 23 |
24 | 25 100.97 | 26 101.88 | 27 102.1 | 28 101.95 | 29 101.95 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 101.81 | 2 102.57 | 3 103.52 | 4 103.94 | 5 104.86 | 6 | |
7 | 8 105.12 | 9 104.65 | 10 104.84 | 11 104.08 | 12 103.86 | 13 |
14 | 15 104.26 | 16 104.18 | 17 104.3 | 18 104.18 | 19 104.08 | 20 |
21 | 22 104.5 | 23 104.63 | 24 103.54 | 25 103.79 | 26 104.01 | 27 |
28 | 29 103.92 | 30 103.85 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 104.34 | 2 105.11 | 3 105.23 | 4 | |||
5 | 6 105.18 | 7 105.31 | 8 105.37 | 9 105.59 | 10 105.53 | 11 |
12 | 13 105.59 | 14 104.9 | 15 105.1 | 16 104.86 | 17 104.84 | 18 |
19 | 20 105.03 | 21 105.4 | 22 105.83 | 23 105.66 | 24 105.18 | 25 |
26 | 27 105.2 | 28 104.76 | 29 104.55 | 30 104.28 | 31 104.41 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 104.58 | 4 104.09 | 5 104.18 | 6 104.12 | 7 104.18 | 8 |
9 | 10 103.75 | 11 103.75 | 12 103.09 | 13 103.08 | 14 102.8 | 15 |
16 | 17 102.26 | 18 102.59 | 19 103.49 | 20 102.38 | 21 102.54 | 22 |
23 | 24 102.76 | 25 102.6 | 26 102.95 | 27 103.84 | 28 104.43 | 29 |
30 | 31 104.63 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 104.82 | 2 105.36 | 3 105.11 | 4 104.94 | 5 | ||
6 | 7 104.79 | 8 104.31 | 9 104.31 | 10 104.5 | 11 104.51 | 12 |
13 | 14 104.65 | 15 104.81 | 16 105.06 | 17 105 | 18 105.45 | 19 |
20 | 21 104.65 | 22 104.38 | 23 103.8 | 24 103.33 | 25 103.86 | 26 |
27 | 28 103.63 | 29 103.87 | 30 103.68 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 104.3 | 2 104.22 | 3 | ||||
4 | 5 104.23 | 6 104.32 | 7 103.56 | 8 103.4 | 9 103.64 | 10 |
11 | 12 103.94 | 13 104.13 | 14 104.4 | 15 103.74 | 16 103.98 | 17 |
18 | 19 104.12 | 20 103.18 | 21 103.81 | 22 104.31 | 23 104.56 | 24 |
25 | 26 104.67 | 27 104.82 | 28 104.43 | 29 104.25 | 30 104.72 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 104.49 | 3 104.68 | 4 104.55 | 5 104.95 | 6 105.17 | 7 |
8 | 9 105.92 | 10 106.13 | 11 107.03 | 12 106.8 | 13 106.2 | 14 |
15 | 16 106.62 | 17 106.67 | 18 107.07 | 19 107.03 | 20 107.48 | 21 |
22 | 23 107.6 | 24 107.94 | 25 107.85 | 26 108.04 | 27 108.17 | 28 |
29 | 30 108.37 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 108.52 | 2 108.32 | 3 108.23 | 4 107.73 | 5 | ||
6 | 7 107.68 | 8 107.75 | 9 108.14 | 10 107.75 | 11 108.27 | 12 |
13 | 14 108.17 | 15 107.74 | 16 107.83 | 17 108.39 | 18 107.99 | 19 |
20 | 21 107.31 | 22 | 23 | 24 | 25 | 26 |
27 | 28 108.05 | 29 108.23 | 30 108.62 | 31 108.88 |
Date | Rate | ||
---|---|---|---|
December | |||
Thu, 31 Dec 2020 | 108.88 | ||
Wed, 30 Dec 2020 | 108.62 | ||
Tue, 29 Dec 2020 | 108.23 | ||
Mon, 28 Dec 2020 | 108.05 | ||
Mon, 21 Dec 2020 | 107.31 | ||
Fri, 18 Dec 2020 | 107.99 | ||
Thu, 17 Dec 2020 | 108.39 | ||
Wed, 16 Dec 2020 | 107.83 | ||
Tue, 15 Dec 2020 | 107.74 | ||
Mon, 14 Dec 2020 | 108.17 | ||
Fri, 11 Dec 2020 | 108.27 | ||
Thu, 10 Dec 2020 | 107.75 | ||
Wed, 09 Dec 2020 | 108.14 | ||
Tue, 08 Dec 2020 | 107.75 | ||
Mon, 07 Dec 2020 | 107.68 | ||
Fri, 04 Dec 2020 | 107.73 | ||
Thu, 03 Dec 2020 | 108.23 | ||
Wed, 02 Dec 2020 | 108.32 | ||
Tue, 01 Dec 2020 | 108.52 | ||
November | |||
Mon, 30 Nov 2020 | 108.37 | ||
Fri, 27 Nov 2020 | 108.17 | ||
Thu, 26 Nov 2020 | 108.04 | ||
Wed, 25 Nov 2020 | 107.85 | ||
Tue, 24 Nov 2020 | 107.94 | ||
Mon, 23 Nov 2020 | 107.6 | ||
Fri, 20 Nov 2020 | 107.48 | ||
Thu, 19 Nov 2020 | 107.03 | ||
Wed, 18 Nov 2020 | 107.07 | ||
Tue, 17 Nov 2020 | 106.67 | ||
Mon, 16 Nov 2020 | 106.62 | ||
Fri, 13 Nov 2020 | 106.2 | ||
Thu, 12 Nov 2020 | 106.8 | ||
Wed, 11 Nov 2020 | 107.03 | ||
Tue, 10 Nov 2020 | 106.13 | ||
Mon, 09 Nov 2020 | 105.92 | ||
Fri, 06 Nov 2020 | 105.17 | ||
Thu, 05 Nov 2020 | 104.95 | ||
Wed, 04 Nov 2020 | 104.55 | ||
Tue, 03 Nov 2020 | 104.68 | ||
Mon, 02 Nov 2020 | 104.49 | ||
October | |||
Fri, 30 Oct 2020 | 104.72 | ||
Thu, 29 Oct 2020 | 104.25 | ||
Wed, 28 Oct 2020 | 104.43 | ||
Tue, 27 Oct 2020 | 104.82 | ||
Mon, 26 Oct 2020 | 104.67 | ||
Fri, 23 Oct 2020 | 104.56 | ||
Thu, 22 Oct 2020 | 104.31 | ||
Wed, 21 Oct 2020 | 103.81 | ||
Tue, 20 Oct 2020 | 103.18 | ||
Mon, 19 Oct 2020 | 104.12 | ||
Fri, 16 Oct 2020 | 103.98 | ||
Thu, 15 Oct 2020 | 103.74 | ||
Wed, 14 Oct 2020 | 104.4 | ||
Tue, 13 Oct 2020 | 104.13 | ||
Mon, 12 Oct 2020 | 103.94 | ||
Fri, 09 Oct 2020 | 103.64 | ||
Thu, 08 Oct 2020 | 103.4 | ||
Wed, 07 Oct 2020 | 103.56 | ||
Tue, 06 Oct 2020 | 104.32 | ||
Mon, 05 Oct 2020 | 104.23 | ||
Fri, 02 Oct 2020 | 104.22 | ||
Thu, 01 Oct 2020 | 104.3 | ||
September | |||
Wed, 30 Sep 2020 | 103.68 | ||
Tue, 29 Sep 2020 | 103.87 | ||
Mon, 28 Sep 2020 | 103.63 | ||
Fri, 25 Sep 2020 | 103.86 | ||
Thu, 24 Sep 2020 | 103.33 | ||
Wed, 23 Sep 2020 | 103.8 | ||
Tue, 22 Sep 2020 | 104.38 | ||
Mon, 21 Sep 2020 | 104.65 | ||
Fri, 18 Sep 2020 | 105.45 | ||
Thu, 17 Sep 2020 | 105 | ||
Wed, 16 Sep 2020 | 105.06 | ||
Tue, 15 Sep 2020 | 104.81 | ||
Mon, 14 Sep 2020 | 104.65 | ||
Fri, 11 Sep 2020 | 104.51 | ||
Thu, 10 Sep 2020 | 104.5 | ||
Wed, 09 Sep 2020 | 104.31 | ||
Tue, 08 Sep 2020 | 104.31 | ||
Mon, 07 Sep 2020 | 104.79 | ||
Fri, 04 Sep 2020 | 104.94 | ||
Thu, 03 Sep 2020 | 105.11 | ||
Wed, 02 Sep 2020 | 105.36 | ||
Tue, 01 Sep 2020 | 104.82 | ||
August | |||
Mon, 31 Aug 2020 | 104.63 | ||
Fri, 28 Aug 2020 | 104.43 | ||
Thu, 27 Aug 2020 | 103.84 | ||
Wed, 26 Aug 2020 | 102.95 | ||
Tue, 25 Aug 2020 | 102.6 | ||
Mon, 24 Aug 2020 | 102.76 | ||
Fri, 21 Aug 2020 | 102.54 | ||
Thu, 20 Aug 2020 | 102.38 | ||
Wed, 19 Aug 2020 | 103.49 | ||
Tue, 18 Aug 2020 | 102.59 | ||
Mon, 17 Aug 2020 | 102.26 | ||
Fri, 14 Aug 2020 | 102.8 | ||
Thu, 13 Aug 2020 | 103.08 | ||
Wed, 12 Aug 2020 | 103.09 | ||
Tue, 11 Aug 2020 | 103.75 | ||
Mon, 10 Aug 2020 | 103.75 | ||
Fri, 07 Aug 2020 | 104.18 | ||
Thu, 06 Aug 2020 | 104.12 | ||
Wed, 05 Aug 2020 | 104.18 | ||
Tue, 04 Aug 2020 | 104.09 | ||
Mon, 03 Aug 2020 | 104.58 | ||
July | |||
Fri, 31 Jul 2020 | 104.41 | ||
Thu, 30 Jul 2020 | 104.28 | ||
Wed, 29 Jul 2020 | 104.55 | ||
Tue, 28 Jul 2020 | 104.76 | ||
Mon, 27 Jul 2020 | 105.2 | ||
Fri, 24 Jul 2020 | 105.18 | ||
Thu, 23 Jul 2020 | 105.66 | ||
Wed, 22 Jul 2020 | 105.83 | ||
Tue, 21 Jul 2020 | 105.4 | ||
Mon, 20 Jul 2020 | 105.03 | ||
Fri, 17 Jul 2020 | 104.84 | ||
Thu, 16 Jul 2020 | 104.86 | ||
Wed, 15 Jul 2020 | 105.1 | ||
Tue, 14 Jul 2020 | 104.9 | ||
Mon, 13 Jul 2020 | 105.59 | ||
Fri, 10 Jul 2020 | 105.53 | ||
Thu, 09 Jul 2020 | 105.59 | ||
Wed, 08 Jul 2020 | 105.37 | ||
Tue, 07 Jul 2020 | 105.31 | ||
Mon, 06 Jul 2020 | 105.18 | ||
Fri, 03 Jul 2020 | 105.23 | ||
Thu, 02 Jul 2020 | 105.11 | ||
Wed, 01 Jul 2020 | 104.34 | ||
June | |||
Tue, 30 Jun 2020 | 103.85 | ||
Mon, 29 Jun 2020 | 103.92 | ||
Fri, 26 Jun 2020 | 104.01 | ||
Thu, 25 Jun 2020 | 103.79 | ||
Wed, 24 Jun 2020 | 103.54 | ||
Tue, 23 Jun 2020 | 104.63 | ||
Mon, 22 Jun 2020 | 104.5 | ||
Fri, 19 Jun 2020 | 104.08 | ||
Thu, 18 Jun 2020 | 104.18 | ||
Wed, 17 Jun 2020 | 104.3 | ||
Tue, 16 Jun 2020 | 104.18 | ||
Mon, 15 Jun 2020 | 104.26 | ||
Fri, 12 Jun 2020 | 103.86 | ||
Thu, 11 Jun 2020 | 104.08 | ||
Wed, 10 Jun 2020 | 104.84 | ||
Tue, 09 Jun 2020 | 104.65 | ||
Mon, 08 Jun 2020 | 105.12 | ||
Fri, 05 Jun 2020 | 104.86 | ||
Thu, 04 Jun 2020 | 103.94 | ||
Wed, 03 Jun 2020 | 103.52 | ||
Tue, 02 Jun 2020 | 102.57 | ||
Mon, 01 Jun 2020 | 101.81 | ||
May | |||
Fri, 29 May 2020 | 101.95 | ||
Thu, 28 May 2020 | 101.95 | ||
Wed, 27 May 2020 | 102.1 | ||
Tue, 26 May 2020 | 101.88 | ||
Mon, 25 May 2020 | 100.97 | ||
Fri, 22 May 2020 | 101.06 | ||
Thu, 21 May 2020 | 101 | ||
Wed, 20 May 2020 | 101.19 | ||
Tue, 19 May 2020 | 100.52 | ||
Mon, 18 May 2020 | 99.47 | ||
Fri, 15 May 2020 | 99.11 | ||
Thu, 14 May 2020 | 99.48 | ||
Wed, 13 May 2020 | 100.03 | ||
Tue, 12 May 2020 | 101.24 | ||
Mon, 11 May 2020 | 100.86 | ||
Fri, 08 May 2020 | 101.43 | ||
Thu, 07 May 2020 | 100.52 | ||
Wed, 06 May 2020 | 100.93 | ||
Tue, 05 May 2020 | 100.41 | ||
Mon, 04 May 2020 | 100.22 | ||
Fri, 01 May 2020 | 101.24 | ||
April | |||
Thu, 30 Apr 2020 | 101.24 | ||
Wed, 29 Apr 2020 | 100.6 | ||
Tue, 28 Apr 2020 | 100.17 | ||
Mon, 27 Apr 2020 | 100.62 | ||
Fri, 24 Apr 2020 | 100.2 | ||
Thu, 23 Apr 2020 | 100.25 | ||
Wed, 22 Apr 2020 | 99.74 | ||
Tue, 21 Apr 2020 | 99.8 | ||
Mon, 20 Apr 2020 | 100.76 | ||
Fri, 17 Apr 2020 | 100.25 | ||
Thu, 16 Apr 2020 | 99.76 | ||
Wed, 15 Apr 2020 | 99.77 | ||
Tue, 14 Apr 2020 | 100.9 | ||
Mon, 13 Apr 2020 | 100.51 | ||
Fri, 10 Apr 2020 | 100.51 | ||
Thu, 09 Apr 2020 | 100.51 | ||
Wed, 08 Apr 2020 | 100.4 | ||
Tue, 07 Apr 2020 | 100.6 | ||
Mon, 06 Apr 2020 | 100.39 | ||
Fri, 03 Apr 2020 | 99.42 | ||
Thu, 02 Apr 2020 | 99.91 | ||
Wed, 01 Apr 2020 | 99.34 | ||
March | |||
Tue, 31 Mar 2020 | 100.12 | ||
Mon, 30 Mar 2020 | 100.54 | ||
Fri, 27 Mar 2020 | 99.92 | ||
Thu, 26 Mar 2020 | 100.1 | ||
Wed, 25 Mar 2020 | 99.89 | ||
Tue, 24 Mar 2020 | 99.32 | ||
Mon, 23 Mar 2020 | 98.15 | ||
Fri, 20 Mar 2020 | 99.38 | ||
Thu, 19 Mar 2020 | 98.42 | ||
Wed, 18 Mar 2020 | 99.44 | ||
Tue, 17 Mar 2020 | 100.62 | ||
Mon, 16 Mar 2020 | 100.52 | ||
Fri, 13 Mar 2020 | 101.67 | ||
Thu, 12 Mar 2020 | 101.46 | ||
Wed, 11 Mar 2020 | 102.57 | ||
Tue, 10 Mar 2020 | 102.4 | ||
Mon, 09 Mar 2020 | 102.27 | ||
Fri, 06 Mar 2020 | 102.65 | ||
Thu, 05 Mar 2020 | 102.63 | ||
Wed, 04 Mar 2020 | 102.67 | ||
Tue, 03 Mar 2020 | 102.58 | ||
Mon, 02 Mar 2020 | 102.66 | ||
February | |||
Fri, 28 Feb 2020 | 102.76 | ||
Thu, 27 Feb 2020 | 104.2 | ||
Wed, 26 Feb 2020 | 104.02 | ||
Tue, 25 Feb 2020 | 104.35 | ||
Mon, 24 Feb 2020 | 104.71 | ||
Fri, 21 Feb 2020 | 104.56 | ||
Thu, 20 Feb 2020 | 104.75 | ||
Wed, 19 Feb 2020 | 105.21 | ||
Tue, 18 Feb 2020 | 105.03 | ||
Mon, 17 Feb 2020 | 105.34 | ||
Fri, 14 Feb 2020 | 105.41 | ||
Thu, 13 Feb 2020 | 105.66 | ||
Wed, 12 Feb 2020 | 106 | ||
Tue, 11 Feb 2020 | 104.73 | ||
Mon, 10 Feb 2020 | 104.85 | ||
Fri, 07 Feb 2020 | 105.14 | ||
Thu, 06 Feb 2020 | 105.62 | ||
Wed, 05 Feb 2020 | 105.59 | ||
Tue, 04 Feb 2020 | 105.29 | ||
Mon, 03 Feb 2020 | 105.41 | ||
January | |||
Fri, 31 Jan 2020 | 105.48 | ||
Thu, 30 Jan 2020 | 105.9 | ||
Wed, 29 Jan 2020 | 106.22 | ||
Tue, 28 Jan 2020 | 106.36 | ||
Mon, 27 Jan 2020 | 106.6 | ||
Fri, 24 Jan 2020 | 107.22 | ||
Thu, 23 Jan 2020 | 106.79 | ||
Wed, 22 Jan 2020 | 106.94 | ||
Tue, 21 Jan 2020 | 106.93 | ||
Mon, 20 Jan 2020 | 106.84 | ||
Fri, 17 Jan 2020 | 106.96 | ||
Thu, 16 Jan 2020 | 107.28 | ||
Wed, 15 Jan 2020 | 106.43 | ||
Tue, 14 Jan 2020 | 106.85 | ||
Mon, 13 Jan 2020 | 107.12 | ||
Fri, 10 Jan 2020 | 106.92 | ||
Thu, 09 Jan 2020 | 106.93 | ||
Wed, 08 Jan 2020 | 107.23 | ||
Tue, 07 Jan 2020 | 106.95 | ||
Mon, 06 Jan 2020 | 107.1 | ||
Fri, 03 Jan 2020 | 107.18 | ||
Thu, 02 Jan 2020 | 107.38 | ||
Wed, 01 Jan 2020 | 107.89 |