New Zealand Dollar Effective Exchange Rates for 2017 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2022

Loading

December - 2017

SunMonTueWedThuFriSat
1

106.21

2

3

4

106.37

5

106.71

6

106.99

7

106.46

8

106.85

9

10

11

107.84

12

108.08

13

108.32

14

108.28

15

108.77

16

17

18

108.59

19

108.55

20

108.07

21

108.47

22

108.38

23

24

25

108.38

26

108.38

27

108.95

28

108.84

29

109.06

30

31

November - 2017

SunMonTueWedThuFriSat
1

107.51

2

107.68

3

108.27

4

5

6

107.87

7

108.23

8

108.2

9

108.52

10

108.29

11

12

13

107.82

14

107.07

15

107.36

16

106.55

17

105.77

18

19

20

106.35

21

106.25

22

106.35

23

106.56

24

106.44

25

26

27

106.56

28

107.17

29

107.03

30

106.18

October - 2017

SunMonTueWedThuFriSat
1

2

111.38

3

111.2

4

110.93

5

110.76

6

110.16

7

8

9

109.9

10

109.37

11

109.32

12

109.76

13

110.19

14

15

16

110.74

17

110.96

18

110.3

19

108.24

20

108.14

21

22

23

108.13

24

107.33

25

106.97

26

106.8

27

107.08

28

29

30

107.04

31

106.83

September - 2017

SunMonTueWedThuFriSat
1

109.74

2

3

4

109.87

5

110.02

6

110.26

7

109.69

8

110.5

9

10

11

110.48

12

111.24

13

110.89

14

110.35

15

111.13

16

17

18

111.23

19

111.47

20

112.26

21

112.29

22

111.97

23

24

25

111.68

26

110.92

27

111.34

28

111.27

29

111.51

30

August - 2017

SunMonTueWedThuFriSat
1

114.54

2

113.92

3

113.85

4

114.12

5

6

7

113.29

8

113.19

9

112.96

10

112.11

11

112.29

12

13

14

112.39

15

112.6

16

112.17

17

112.66

18

112.72

19

20

21

112.53

22

112.07

23

111.1

24

111

25

110.92

26

27

28

110.84

29

110.99

30

110.85

31

109.92

July - 2017

SunMonTueWedThuFriSat
1

2

3

114.76

4

114.82

5

114.88

6

114.42

7

114.82

8

9

10

114.77

11

113.94

12

113.72

13

114.81

14

114.3

15

16

17

114.21

18

113.84

19

114.16

20

114.07

21

114.89

22

23

24

114.64

25

114.59

26

114.75

27

115.59

28

115

29

30

31

115

June - 2017

SunMonTueWedThuFriSat
1

112.22

2

112.69

3

4

5

112.71

6

113.15

7

113.32

8

113.74

9

113.89

10

11

12

113.73

13

114.06

14

114.35

15

113.71

16

114.28

17

18

19

114.65

20

114.53

21

114.7

22

115

23

115.23

24

25

26

115.17

27

115.3

28

114.52

29

114.46

30

115

May - 2017

SunMonTueWedThuFriSat
1

109.71

2

110.31

3

110.59

4

109.99

5

110.36

6

7

8

110.87

9

111

10

111.62

11

110.17

12

110.03

13

14

15

110.46

16

109.79

17

109.77

18

110.05

19

109.26

20

21

22

110.32

23

111.34

24

111.53

25

111.42

26

111.93

27

28

29

112.42

30

112.16

31

112.54

April - 2017

SunMonTueWedThuFriSat
1

2

3

111.97

4

111.83

5

111.56

6

111.92

7

111.94

8

9

10

111.87

11

111.65

12

111.18

13

111.93

14

111.93

15

16

17

111.93

18

112.39

19

112.02

20

112.05

21

111.88

22

23

24

111.78

25

110.87

26

110.02

27

109.82

28

109.71

29

30

March - 2017

SunMonTueWedThuFriSat
1

114.67

2

114.62

3

113.79

4

5

6

113.28

7

112.66

8

112.24

9

112.04

10

112.02

11

12

13

111.83

14

111.69

15

112.21

16

111.69

17

111.97

18

19

20

112.21

21

112.23

22

111.99

23

112.24

24

111.81

25

26

27

111.98

28

111.68

29

111.77

30

111.76

31

111.55

February - 2017

SunMonTueWedThuFriSat
1

116.68

2

116.68

3

116.35

4

5

6

116.76

7

117.08

8

117.01

9

115.57

10

115.42

11

12

13

115.26

14

115.18

15

115.52

16

115.63

17

115.29

18

19

20

115.3

21

114.94

22

115.19

23

115.69

24

115.38

25

26

27

115.42

28

115.37

January - 2017

SunMonTueWedThuFriSat
1

2

114.63

3

114.59

4

114.59

5

114.32

6

114.84

7

8

9

114.64

10

114.17

11

114.59

12

115.19

13

115.48

14

15

16

115.38

17

115.79

18

116.01

19

116.05

20

115.71

21

22

23

115.85

24

116.35

25

116.74

26

116.63

27

117.17

28

29

30

117.18

31

117.38