MENU
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 115.21 | 3 115.14 | 4 115.11 | 5 114.8 | 6 115.39 | 7 |
8 | 9 115.11 | 10 114.65 | 11 115.03 | 12 115.58 | 13 115.91 | 14 |
15 | 16 115.76 | 17 116.16 | 18 116.39 | 19 116.43 | 20 116.11 | 21 |
22 | 23 116.23 | 24 116.76 | 25 117.15 | 26 117.07 | 27 117.59 | 28 |
29 | 30 117.55 | 31 117.76 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 117.07 | 2 117.01 | 3 116.65 | 4 | |||
5 | 6 117.11 | 7 117.43 | 8 117.36 | 9 115.94 | 10 115.74 | 11 |
12 | 13 115.58 | 14 115.5 | 15 115.8 | 16 115.93 | 17 115.61 | 18 |
19 | 20 115.63 | 21 115.23 | 22 115.48 | 23 115.95 | 24 115.71 | 25 |
26 | 27 115.72 | 28 115.71 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 114.96 | 2 114.98 | 3 114.17 | 4 | |||
5 | 6 113.63 | 7 113.01 | 8 112.61 | 9 112.43 | 10 112.39 | 11 |
12 | 13 112.22 | 14 112.06 | 15 112.56 | 16 112.11 | 17 112.28 | 18 |
19 | 20 112.5 | 21 112.54 | 22 112.33 | 23 112.61 | 24 112.18 | 25 |
26 | 27 112.38 | 28 112.08 | 29 112.14 | 30 112.09 | 31 111.9 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 112.35 | 4 112.23 | 5 111.95 | 6 112.32 | 7 112.35 | 8 |
9 | 10 112.3 | 11 112.08 | 12 111.61 | 13 112.32 | 14 112.39 | 15 |
16 | 17 112.5 | 18 112.81 | 19 112.48 | 20 112.51 | 21 112.32 | 22 |
23 | 24 112.24 | 25 111.33 | 26 110.52 | 27 110.32 | 28 110.22 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 110.66 | 2 110.79 | 3 111.11 | 4 110.54 | 5 110.93 | 6 | |
7 | 8 111.45 | 9 111.59 | 10 112.2 | 11 110.74 | 12 110.6 | 13 |
14 | 15 111.01 | 16 110.37 | 17 110.37 | 18 110.62 | 19 109.84 | 20 |
21 | 22 110.9 | 23 111.89 | 24 112.1 | 25 112 | 26 112.52 | 27 |
28 | 29 113.01 | 30 112.74 | 31 113.13 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 112.85 | 2 113.32 | 3 | ||||
4 | 5 113.29 | 6 113.73 | 7 113.84 | 8 114.28 | 9 114.42 | 10 |
11 | 12 114.25 | 13 114.58 | 14 114.85 | 15 114.2 | 16 114.75 | 17 |
18 | 19 115.12 | 20 115 | 21 115.19 | 22 115.51 | 23 115.73 | 24 |
25 | 26 115.67 | 27 115.78 | 28 115.03 | 29 114.92 | 30 115.46 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 115.23 | 4 115.31 | 5 115.38 | 6 114.93 | 7 115.32 | 8 |
9 | 10 115.28 | 11 114.43 | 12 114.2 | 13 115.24 | 14 114.71 | 15 |
16 | 17 114.58 | 18 114.15 | 19 114.48 | 20 114.39 | 21 115.23 | 22 |
23 | 24 114.97 | 25 114.91 | 26 115.1 | 27 115.9 | 28 115.33 | 29 |
30 | 31 115.33 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 114.88 | 2 114.26 | 3 114.22 | 4 114.47 | 5 | ||
6 | 7 113.66 | 8 113.55 | 9 113.33 | 10 112.48 | 11 112.67 | 12 |
13 | 14 112.77 | 15 112.99 | 16 112.54 | 17 113 | 18 113.06 | 19 |
20 | 21 112.87 | 22 112.43 | 23 111.46 | 24 111.37 | 25 111.28 | 26 |
27 | 28 111.2 | 29 111.35 | 30 111.21 | 31 110.31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 110.1 | 2 | |||||
3 | 4 110.21 | 5 110.35 | 6 110.6 | 7 110.01 | 8 110.78 | 9 |
10 | 11 110.79 | 12 111.55 | 13 111.2 | 14 110.68 | 15 111.45 | 16 |
17 | 18 111.57 | 19 111.81 | 20 112.57 | 21 112.66 | 22 112.33 | 23 |
24 | 25 112.03 | 26 111.3 | 27 111.73 | 28 111.68 | 29 111.92 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 111.8 | 3 111.61 | 4 111.32 | 5 111.17 | 6 110.59 | 7 |
8 | 9 110.35 | 10 109.8 | 11 109.76 | 12 110.19 | 13 110.61 | 14 |
15 | 16 111.13 | 17 111.36 | 18 110.71 | 19 108.63 | 20 108.54 | 21 |
22 | 23 108.53 | 24 107.76 | 25 107.45 | 26 107.28 | 27 107.58 | 28 |
29 | 30 107.52 | 31 107.33 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 108 | 2 108.15 | 3 108.76 | 4 | |||
5 | 6 108.36 | 7 108.72 | 8 108.68 | 9 109 | 10 108.78 | 11 |
12 | 13 108.33 | 14 107.58 | 15 107.92 | 16 107.11 | 17 106.36 | 18 |
19 | 20 106.93 | 21 106.81 | 22 106.91 | 23 107.12 | 24 107.01 | 25 |
26 | 27 107.13 | 28 107.75 | 29 107.63 | 30 106.78 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 106.81 | 2 | |||||
3 | 4 106.94 | 5 107.26 | 6 107.56 | 7 107.08 | 8 107.46 | 9 |
10 | 11 108.46 | 12 108.67 | 13 108.9 | 14 108.82 | 15 109.31 | 16 |
17 | 18 109.13 | 19 109.09 | 20 108.61 | 21 109.01 | 22 108.89 | 23 |
24 | 25 108.89 | 26 108.89 | 27 109.44 | 28 109.33 | 29 109.54 | 30 |
31 |
| Date | Rate | ||
|---|---|---|---|
December | |||
| Fri, 29 Dec 2017 | 109.54 | ||
| Thu, 28 Dec 2017 | 109.33 | ||
| Wed, 27 Dec 2017 | 109.44 | ||
| Tue, 26 Dec 2017 | 108.89 | ||
| Mon, 25 Dec 2017 | 108.89 | ||
| Fri, 22 Dec 2017 | 108.89 | ||
| Thu, 21 Dec 2017 | 109.01 | ||
| Wed, 20 Dec 2017 | 108.61 | ||
| Tue, 19 Dec 2017 | 109.09 | ||
| Mon, 18 Dec 2017 | 109.13 | ||
| Fri, 15 Dec 2017 | 109.31 | ||
| Thu, 14 Dec 2017 | 108.82 | ||
| Wed, 13 Dec 2017 | 108.9 | ||
| Tue, 12 Dec 2017 | 108.67 | ||
| Mon, 11 Dec 2017 | 108.46 | ||
| Fri, 08 Dec 2017 | 107.46 | ||
| Thu, 07 Dec 2017 | 107.08 | ||
| Wed, 06 Dec 2017 | 107.56 | ||
| Tue, 05 Dec 2017 | 107.26 | ||
| Mon, 04 Dec 2017 | 106.94 | ||
| Fri, 01 Dec 2017 | 106.81 | ||
November | |||
| Thu, 30 Nov 2017 | 106.78 | ||
| Wed, 29 Nov 2017 | 107.63 | ||
| Tue, 28 Nov 2017 | 107.75 | ||
| Mon, 27 Nov 2017 | 107.13 | ||
| Fri, 24 Nov 2017 | 107.01 | ||
| Thu, 23 Nov 2017 | 107.12 | ||
| Wed, 22 Nov 2017 | 106.91 | ||
| Tue, 21 Nov 2017 | 106.81 | ||
| Mon, 20 Nov 2017 | 106.93 | ||
| Fri, 17 Nov 2017 | 106.36 | ||
| Thu, 16 Nov 2017 | 107.11 | ||
| Wed, 15 Nov 2017 | 107.92 | ||
| Tue, 14 Nov 2017 | 107.58 | ||
| Mon, 13 Nov 2017 | 108.33 | ||
| Fri, 10 Nov 2017 | 108.78 | ||
| Thu, 09 Nov 2017 | 109 | ||
| Wed, 08 Nov 2017 | 108.68 | ||
| Tue, 07 Nov 2017 | 108.72 | ||
| Mon, 06 Nov 2017 | 108.36 | ||
| Fri, 03 Nov 2017 | 108.76 | ||
| Thu, 02 Nov 2017 | 108.15 | ||
| Wed, 01 Nov 2017 | 108 | ||
October | |||
| Tue, 31 Oct 2017 | 107.33 | ||
| Mon, 30 Oct 2017 | 107.52 | ||
| Fri, 27 Oct 2017 | 107.58 | ||
| Thu, 26 Oct 2017 | 107.28 | ||
| Wed, 25 Oct 2017 | 107.45 | ||
| Tue, 24 Oct 2017 | 107.76 | ||
| Mon, 23 Oct 2017 | 108.53 | ||
| Fri, 20 Oct 2017 | 108.54 | ||
| Thu, 19 Oct 2017 | 108.63 | ||
| Wed, 18 Oct 2017 | 110.71 | ||
| Tue, 17 Oct 2017 | 111.36 | ||
| Mon, 16 Oct 2017 | 111.13 | ||
| Fri, 13 Oct 2017 | 110.61 | ||
| Thu, 12 Oct 2017 | 110.19 | ||
| Wed, 11 Oct 2017 | 109.76 | ||
| Tue, 10 Oct 2017 | 109.8 | ||
| Mon, 09 Oct 2017 | 110.35 | ||
| Fri, 06 Oct 2017 | 110.59 | ||
| Thu, 05 Oct 2017 | 111.17 | ||
| Wed, 04 Oct 2017 | 111.32 | ||
| Tue, 03 Oct 2017 | 111.61 | ||
| Mon, 02 Oct 2017 | 111.8 | ||
September | |||
| Fri, 29 Sep 2017 | 111.92 | ||
| Thu, 28 Sep 2017 | 111.68 | ||
| Wed, 27 Sep 2017 | 111.73 | ||
| Tue, 26 Sep 2017 | 111.3 | ||
| Mon, 25 Sep 2017 | 112.03 | ||
| Fri, 22 Sep 2017 | 112.33 | ||
| Thu, 21 Sep 2017 | 112.66 | ||
| Wed, 20 Sep 2017 | 112.57 | ||
| Tue, 19 Sep 2017 | 111.81 | ||
| Mon, 18 Sep 2017 | 111.57 | ||
| Fri, 15 Sep 2017 | 111.45 | ||
| Thu, 14 Sep 2017 | 110.68 | ||
| Wed, 13 Sep 2017 | 111.2 | ||
| Tue, 12 Sep 2017 | 111.55 | ||
| Mon, 11 Sep 2017 | 110.79 | ||
| Fri, 08 Sep 2017 | 110.78 | ||
| Thu, 07 Sep 2017 | 110.01 | ||
| Wed, 06 Sep 2017 | 110.6 | ||
| Tue, 05 Sep 2017 | 110.35 | ||
| Mon, 04 Sep 2017 | 110.21 | ||
| Fri, 01 Sep 2017 | 110.1 | ||
August | |||
| Thu, 31 Aug 2017 | 110.31 | ||
| Wed, 30 Aug 2017 | 111.21 | ||
| Tue, 29 Aug 2017 | 111.35 | ||
| Mon, 28 Aug 2017 | 111.2 | ||
| Fri, 25 Aug 2017 | 111.28 | ||
| Thu, 24 Aug 2017 | 111.37 | ||
| Wed, 23 Aug 2017 | 111.46 | ||
| Tue, 22 Aug 2017 | 112.43 | ||
| Mon, 21 Aug 2017 | 112.87 | ||
| Fri, 18 Aug 2017 | 113.06 | ||
| Thu, 17 Aug 2017 | 113 | ||
| Wed, 16 Aug 2017 | 112.54 | ||
| Tue, 15 Aug 2017 | 112.99 | ||
| Mon, 14 Aug 2017 | 112.77 | ||
| Fri, 11 Aug 2017 | 112.67 | ||
| Thu, 10 Aug 2017 | 112.48 | ||
| Wed, 09 Aug 2017 | 113.33 | ||
| Tue, 08 Aug 2017 | 113.55 | ||
| Mon, 07 Aug 2017 | 113.66 | ||
| Fri, 04 Aug 2017 | 114.47 | ||
| Thu, 03 Aug 2017 | 114.22 | ||
| Wed, 02 Aug 2017 | 114.26 | ||
| Tue, 01 Aug 2017 | 114.88 | ||
July | |||
| Mon, 31 Jul 2017 | 115.33 | ||
| Fri, 28 Jul 2017 | 115.33 | ||
| Thu, 27 Jul 2017 | 115.9 | ||
| Wed, 26 Jul 2017 | 115.1 | ||
| Tue, 25 Jul 2017 | 114.91 | ||
| Mon, 24 Jul 2017 | 114.97 | ||
| Fri, 21 Jul 2017 | 115.23 | ||
| Thu, 20 Jul 2017 | 114.39 | ||
| Wed, 19 Jul 2017 | 114.48 | ||
| Tue, 18 Jul 2017 | 114.15 | ||
| Mon, 17 Jul 2017 | 114.58 | ||
| Fri, 14 Jul 2017 | 114.71 | ||
| Thu, 13 Jul 2017 | 115.24 | ||
| Wed, 12 Jul 2017 | 114.2 | ||
| Tue, 11 Jul 2017 | 114.43 | ||
| Mon, 10 Jul 2017 | 115.28 | ||
| Fri, 07 Jul 2017 | 115.32 | ||
| Thu, 06 Jul 2017 | 114.93 | ||
| Wed, 05 Jul 2017 | 115.38 | ||
| Tue, 04 Jul 2017 | 115.31 | ||
| Mon, 03 Jul 2017 | 115.23 | ||
June | |||
| Fri, 30 Jun 2017 | 115.46 | ||
| Thu, 29 Jun 2017 | 114.92 | ||
| Wed, 28 Jun 2017 | 115.03 | ||
| Tue, 27 Jun 2017 | 115.78 | ||
| Mon, 26 Jun 2017 | 115.67 | ||
| Fri, 23 Jun 2017 | 115.73 | ||
| Thu, 22 Jun 2017 | 115.51 | ||
| Wed, 21 Jun 2017 | 115.19 | ||
| Tue, 20 Jun 2017 | 115 | ||
| Mon, 19 Jun 2017 | 115.12 | ||
| Fri, 16 Jun 2017 | 114.75 | ||
| Thu, 15 Jun 2017 | 114.2 | ||
| Wed, 14 Jun 2017 | 114.85 | ||
| Tue, 13 Jun 2017 | 114.58 | ||
| Mon, 12 Jun 2017 | 114.25 | ||
| Fri, 09 Jun 2017 | 114.42 | ||
| Thu, 08 Jun 2017 | 114.28 | ||
| Wed, 07 Jun 2017 | 113.84 | ||
| Tue, 06 Jun 2017 | 113.73 | ||
| Mon, 05 Jun 2017 | 113.29 | ||
| Fri, 02 Jun 2017 | 113.32 | ||
| Thu, 01 Jun 2017 | 112.85 | ||
May | |||
| Wed, 31 May 2017 | 113.13 | ||
| Tue, 30 May 2017 | 112.74 | ||
| Mon, 29 May 2017 | 113.01 | ||
| Fri, 26 May 2017 | 112.52 | ||
| Thu, 25 May 2017 | 112 | ||
| Wed, 24 May 2017 | 112.1 | ||
| Tue, 23 May 2017 | 111.89 | ||
| Mon, 22 May 2017 | 110.9 | ||
| Fri, 19 May 2017 | 109.84 | ||
| Thu, 18 May 2017 | 110.62 | ||
| Wed, 17 May 2017 | 110.37 | ||
| Tue, 16 May 2017 | 110.37 | ||
| Mon, 15 May 2017 | 111.01 | ||
| Fri, 12 May 2017 | 110.6 | ||
| Thu, 11 May 2017 | 110.74 | ||
| Wed, 10 May 2017 | 112.2 | ||
| Tue, 09 May 2017 | 111.59 | ||
| Mon, 08 May 2017 | 111.45 | ||
| Fri, 05 May 2017 | 110.93 | ||
| Thu, 04 May 2017 | 110.54 | ||
| Wed, 03 May 2017 | 111.11 | ||
| Tue, 02 May 2017 | 110.79 | ||
| Mon, 01 May 2017 | 110.66 | ||
April | |||
| Fri, 28 Apr 2017 | 110.22 | ||
| Thu, 27 Apr 2017 | 110.32 | ||
| Wed, 26 Apr 2017 | 110.52 | ||
| Tue, 25 Apr 2017 | 111.33 | ||
| Mon, 24 Apr 2017 | 112.24 | ||
| Fri, 21 Apr 2017 | 112.32 | ||
| Thu, 20 Apr 2017 | 112.51 | ||
| Wed, 19 Apr 2017 | 112.48 | ||
| Tue, 18 Apr 2017 | 112.81 | ||
| Mon, 17 Apr 2017 | 112.5 | ||
| Fri, 14 Apr 2017 | 112.39 | ||
| Thu, 13 Apr 2017 | 112.32 | ||
| Wed, 12 Apr 2017 | 111.61 | ||
| Tue, 11 Apr 2017 | 112.08 | ||
| Mon, 10 Apr 2017 | 112.3 | ||
| Fri, 07 Apr 2017 | 112.35 | ||
| Thu, 06 Apr 2017 | 112.32 | ||
| Wed, 05 Apr 2017 | 111.95 | ||
| Tue, 04 Apr 2017 | 112.23 | ||
| Mon, 03 Apr 2017 | 112.35 | ||
March | |||
| Fri, 31 Mar 2017 | 111.9 | ||
| Thu, 30 Mar 2017 | 112.09 | ||
| Wed, 29 Mar 2017 | 112.14 | ||
| Tue, 28 Mar 2017 | 112.08 | ||
| Mon, 27 Mar 2017 | 112.38 | ||
| Fri, 24 Mar 2017 | 112.18 | ||
| Thu, 23 Mar 2017 | 112.61 | ||
| Wed, 22 Mar 2017 | 112.33 | ||
| Tue, 21 Mar 2017 | 112.54 | ||
| Mon, 20 Mar 2017 | 112.5 | ||
| Fri, 17 Mar 2017 | 112.28 | ||
| Thu, 16 Mar 2017 | 112.11 | ||
| Wed, 15 Mar 2017 | 112.56 | ||
| Tue, 14 Mar 2017 | 112.06 | ||
| Mon, 13 Mar 2017 | 112.22 | ||
| Fri, 10 Mar 2017 | 112.39 | ||
| Thu, 09 Mar 2017 | 112.43 | ||
| Wed, 08 Mar 2017 | 112.61 | ||
| Tue, 07 Mar 2017 | 113.01 | ||
| Mon, 06 Mar 2017 | 113.63 | ||
| Fri, 03 Mar 2017 | 114.17 | ||
| Thu, 02 Mar 2017 | 114.98 | ||
| Wed, 01 Mar 2017 | 114.96 | ||
February | |||
| Tue, 28 Feb 2017 | 115.71 | ||
| Mon, 27 Feb 2017 | 115.72 | ||
| Fri, 24 Feb 2017 | 115.71 | ||
| Thu, 23 Feb 2017 | 115.95 | ||
| Wed, 22 Feb 2017 | 115.48 | ||
| Tue, 21 Feb 2017 | 115.23 | ||
| Mon, 20 Feb 2017 | 115.63 | ||
| Fri, 17 Feb 2017 | 115.61 | ||
| Thu, 16 Feb 2017 | 115.93 | ||
| Wed, 15 Feb 2017 | 115.8 | ||
| Tue, 14 Feb 2017 | 115.5 | ||
| Mon, 13 Feb 2017 | 115.58 | ||
| Fri, 10 Feb 2017 | 115.74 | ||
| Thu, 09 Feb 2017 | 115.94 | ||
| Wed, 08 Feb 2017 | 117.36 | ||
| Tue, 07 Feb 2017 | 117.43 | ||
| Mon, 06 Feb 2017 | 117.11 | ||
| Fri, 03 Feb 2017 | 116.65 | ||
| Thu, 02 Feb 2017 | 117.01 | ||
| Wed, 01 Feb 2017 | 117.07 | ||
January | |||
| Tue, 31 Jan 2017 | 117.76 | ||
| Mon, 30 Jan 2017 | 117.55 | ||
| Fri, 27 Jan 2017 | 117.59 | ||
| Thu, 26 Jan 2017 | 117.07 | ||
| Wed, 25 Jan 2017 | 117.15 | ||
| Tue, 24 Jan 2017 | 116.76 | ||
| Mon, 23 Jan 2017 | 116.23 | ||
| Fri, 20 Jan 2017 | 116.11 | ||
| Thu, 19 Jan 2017 | 116.43 | ||
| Wed, 18 Jan 2017 | 116.39 | ||
| Tue, 17 Jan 2017 | 116.16 | ||
| Mon, 16 Jan 2017 | 115.76 | ||
| Fri, 13 Jan 2017 | 115.91 | ||
| Thu, 12 Jan 2017 | 115.58 | ||
| Wed, 11 Jan 2017 | 115.03 | ||
| Tue, 10 Jan 2017 | 114.65 | ||
| Mon, 09 Jan 2017 | 115.11 | ||
| Fri, 06 Jan 2017 | 115.39 | ||
| Thu, 05 Jan 2017 | 114.8 | ||
| Wed, 04 Jan 2017 | 115.11 | ||
| Tue, 03 Jan 2017 | 115.14 | ||
| Mon, 02 Jan 2017 | 115.21 | ||