New Zealand Dollar Effective Exchange Rates for 2017 from the Bank for International Settlements
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.21 | 2 | |||||
3 | 4 106.37 | 5 106.71 | 6 106.99 | 7 106.46 | 8 106.85 | 9 |
10 | 11 107.84 | 12 108.08 | 13 108.32 | 14 108.28 | 15 108.77 | 16 |
17 | 18 108.59 | 19 108.55 | 20 108.07 | 21 108.47 | 22 108.38 | 23 |
24 | 25 108.38 | 26 108.38 | 27 108.95 | 28 108.84 | 29 109.06 | 30 |
31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.51 | 2 107.68 | 3 108.27 | 4 | |||
5 | 6 107.87 | 7 108.23 | 8 108.2 | 9 108.52 | 10 108.29 | 11 |
12 | 13 107.82 | 14 107.07 | 15 107.36 | 16 106.55 | 17 105.77 | 18 |
19 | 20 106.35 | 21 106.25 | 22 106.35 | 23 106.56 | 24 106.44 | 25 |
26 | 27 106.56 | 28 107.17 | 29 107.03 | 30 106.18 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 111.38 | 3 111.2 | 4 110.93 | 5 110.76 | 6 110.16 | 7 |
8 | 9 109.9 | 10 109.37 | 11 109.32 | 12 109.76 | 13 110.19 | 14 |
15 | 16 110.74 | 17 110.96 | 18 110.3 | 19 108.24 | 20 108.14 | 21 |
22 | 23 108.13 | 24 107.33 | 25 106.97 | 26 106.8 | 27 107.08 | 28 |
29 | 30 107.04 | 31 106.83 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.74 | 2 | |||||
3 | 4 109.87 | 5 110.02 | 6 110.26 | 7 109.69 | 8 110.5 | 9 |
10 | 11 110.48 | 12 111.24 | 13 110.89 | 14 110.35 | 15 111.13 | 16 |
17 | 18 111.23 | 19 111.47 | 20 112.26 | 21 112.29 | 22 111.97 | 23 |
24 | 25 111.68 | 26 110.92 | 27 111.34 | 28 111.27 | 29 111.51 | 30 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.54 | 2 113.92 | 3 113.85 | 4 114.12 | 5 | ||
6 | 7 113.29 | 8 113.19 | 9 112.96 | 10 112.11 | 11 112.29 | 12 |
13 | 14 112.39 | 15 112.6 | 16 112.17 | 17 112.66 | 18 112.72 | 19 |
20 | 21 112.53 | 22 112.07 | 23 111.1 | 24 111 | 25 110.92 | 26 |
27 | 28 110.84 | 29 110.99 | 30 110.85 | 31 109.92 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 114.76 | 4 114.82 | 5 114.88 | 6 114.42 | 7 114.82 | 8 |
9 | 10 114.77 | 11 113.94 | 12 113.72 | 13 114.81 | 14 114.3 | 15 |
16 | 17 114.21 | 18 113.84 | 19 114.16 | 20 114.07 | 21 114.89 | 22 |
23 | 24 114.64 | 25 114.59 | 26 114.75 | 27 115.59 | 28 115 | 29 |
30 | 31 115 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.22 | 2 112.69 | 3 | ||||
4 | 5 112.71 | 6 113.15 | 7 113.32 | 8 113.74 | 9 113.89 | 10 |
11 | 12 113.73 | 13 114.06 | 14 114.35 | 15 113.71 | 16 114.28 | 17 |
18 | 19 114.65 | 20 114.53 | 21 114.7 | 22 115 | 23 115.23 | 24 |
25 | 26 115.17 | 27 115.3 | 28 114.52 | 29 114.46 | 30 115 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.71 | 2 110.31 | 3 110.59 | 4 109.99 | 5 110.36 | 6 | |
7 | 8 110.87 | 9 111 | 10 111.62 | 11 110.17 | 12 110.03 | 13 |
14 | 15 110.46 | 16 109.79 | 17 109.77 | 18 110.05 | 19 109.26 | 20 |
21 | 22 110.32 | 23 111.34 | 24 111.53 | 25 111.42 | 26 111.93 | 27 |
28 | 29 112.42 | 30 112.16 | 31 112.54 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 111.97 | 4 111.83 | 5 111.56 | 6 111.92 | 7 111.94 | 8 |
9 | 10 111.87 | 11 111.65 | 12 111.18 | 13 111.93 | 14 111.93 | 15 |
16 | 17 111.93 | 18 112.39 | 19 112.02 | 20 112.05 | 21 111.88 | 22 |
23 | 24 111.78 | 25 110.87 | 26 110.02 | 27 109.82 | 28 109.71 | 29 |
30 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.67 | 2 114.62 | 3 113.79 | 4 | |||
5 | 6 113.28 | 7 112.66 | 8 112.24 | 9 112.04 | 10 112.02 | 11 |
12 | 13 111.83 | 14 111.69 | 15 112.21 | 16 111.69 | 17 111.97 | 18 |
19 | 20 112.21 | 21 112.23 | 22 111.99 | 23 112.24 | 24 111.81 | 25 |
26 | 27 111.98 | 28 111.68 | 29 111.77 | 30 111.76 | 31 111.55 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.68 | 2 116.68 | 3 116.35 | 4 | |||
5 | 6 116.76 | 7 117.08 | 8 117.01 | 9 115.57 | 10 115.42 | 11 |
12 | 13 115.26 | 14 115.18 | 15 115.52 | 16 115.63 | 17 115.29 | 18 |
19 | 20 115.3 | 21 114.94 | 22 115.19 | 23 115.69 | 24 115.38 | 25 |
26 | 27 115.42 | 28 115.37 |
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 114.63 | 3 114.59 | 4 114.59 | 5 114.32 | 6 114.84 | 7 |
8 | 9 114.64 | 10 114.17 | 11 114.59 | 12 115.19 | 13 115.48 | 14 |
15 | 16 115.38 | 17 115.79 | 18 116.01 | 19 116.05 | 20 115.71 | 21 |
22 | 23 115.85 | 24 116.35 | 25 116.74 | 26 116.63 | 27 117.17 | 28 |
29 | 30 117.18 | 31 117.38 |