New Zealand Dollar Effective Exchange Rates for 2017 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

January - 2017

February - 2017

March - 2017

April - 2017

May - 2017

June - 2017

July - 2017

August - 2017

September - 2017

October - 2017

November - 2017

December - 2017

Historical Chart of New Zealand Dollar: Year 2017

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2017

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2017

Select month:

Date	Rate
December
Fri, 29 Dec 2017	109.54
Thu, 28 Dec 2017	109.33
Wed, 27 Dec 2017	109.44
Tue, 26 Dec 2017	108.89
Mon, 25 Dec 2017	108.89
Fri, 22 Dec 2017	108.89
Thu, 21 Dec 2017	109.01
Wed, 20 Dec 2017	108.61
Tue, 19 Dec 2017	109.09
Mon, 18 Dec 2017	109.13
Fri, 15 Dec 2017	109.31
Thu, 14 Dec 2017	108.82
Wed, 13 Dec 2017	108.9
Tue, 12 Dec 2017	108.67
Mon, 11 Dec 2017	108.46
Fri, 08 Dec 2017	107.46
Thu, 07 Dec 2017	107.08
Wed, 06 Dec 2017	107.56
Tue, 05 Dec 2017	107.26
Mon, 04 Dec 2017	106.94
Fri, 01 Dec 2017	106.81
November
Thu, 30 Nov 2017	106.78
Wed, 29 Nov 2017	107.63
Tue, 28 Nov 2017	107.75
Mon, 27 Nov 2017	107.13
Fri, 24 Nov 2017	107.01
Thu, 23 Nov 2017	107.12
Wed, 22 Nov 2017	106.91
Tue, 21 Nov 2017	106.81
Mon, 20 Nov 2017	106.93
Fri, 17 Nov 2017	106.36
Thu, 16 Nov 2017	107.11
Wed, 15 Nov 2017	107.92
Tue, 14 Nov 2017	107.58
Mon, 13 Nov 2017	108.33
Fri, 10 Nov 2017	108.78
Thu, 09 Nov 2017	109
Wed, 08 Nov 2017	108.68
Tue, 07 Nov 2017	108.72
Mon, 06 Nov 2017	108.36
Fri, 03 Nov 2017	108.76
Thu, 02 Nov 2017	108.15
Wed, 01 Nov 2017	108
October
Tue, 31 Oct 2017	107.33
Mon, 30 Oct 2017	107.52
Fri, 27 Oct 2017	107.58
Thu, 26 Oct 2017	107.28
Wed, 25 Oct 2017	107.45
Tue, 24 Oct 2017	107.76
Mon, 23 Oct 2017	108.53
Fri, 20 Oct 2017	108.54
Thu, 19 Oct 2017	108.63
Wed, 18 Oct 2017	110.71
Tue, 17 Oct 2017	111.36
Mon, 16 Oct 2017	111.13
Fri, 13 Oct 2017	110.61
Thu, 12 Oct 2017	110.19
Wed, 11 Oct 2017	109.76
Tue, 10 Oct 2017	109.8
Mon, 09 Oct 2017	110.35
Fri, 06 Oct 2017	110.59
Thu, 05 Oct 2017	111.17
Wed, 04 Oct 2017	111.32
Tue, 03 Oct 2017	111.61
Mon, 02 Oct 2017	111.8
September
Fri, 29 Sep 2017	111.92
Thu, 28 Sep 2017	111.68
Wed, 27 Sep 2017	111.73
Tue, 26 Sep 2017	111.3
Mon, 25 Sep 2017	112.03
Fri, 22 Sep 2017	112.33
Thu, 21 Sep 2017	112.66
Wed, 20 Sep 2017	112.57
Tue, 19 Sep 2017	111.81
Mon, 18 Sep 2017	111.57
Fri, 15 Sep 2017	111.45
Thu, 14 Sep 2017	110.68
Wed, 13 Sep 2017	111.2
Tue, 12 Sep 2017	111.55
Mon, 11 Sep 2017	110.79
Fri, 08 Sep 2017	110.78
Thu, 07 Sep 2017	110.01
Wed, 06 Sep 2017	110.6
Tue, 05 Sep 2017	110.35
Mon, 04 Sep 2017	110.21
Fri, 01 Sep 2017	110.1
August
Thu, 31 Aug 2017	110.31
Wed, 30 Aug 2017	111.21
Tue, 29 Aug 2017	111.35
Mon, 28 Aug 2017	111.2
Fri, 25 Aug 2017	111.28
Thu, 24 Aug 2017	111.37
Wed, 23 Aug 2017	111.46
Tue, 22 Aug 2017	112.43
Mon, 21 Aug 2017	112.87
Fri, 18 Aug 2017	113.06
Thu, 17 Aug 2017	113
Wed, 16 Aug 2017	112.54
Tue, 15 Aug 2017	112.99
Mon, 14 Aug 2017	112.77
Fri, 11 Aug 2017	112.67
Thu, 10 Aug 2017	112.48
Wed, 09 Aug 2017	113.33
Tue, 08 Aug 2017	113.55
Mon, 07 Aug 2017	113.66
Fri, 04 Aug 2017	114.47
Thu, 03 Aug 2017	114.22
Wed, 02 Aug 2017	114.26
Tue, 01 Aug 2017	114.88
July
Mon, 31 Jul 2017	115.33
Fri, 28 Jul 2017	115.33
Thu, 27 Jul 2017	115.9
Wed, 26 Jul 2017	115.1
Tue, 25 Jul 2017	114.91
Mon, 24 Jul 2017	114.97
Fri, 21 Jul 2017	115.23
Thu, 20 Jul 2017	114.39
Wed, 19 Jul 2017	114.48
Tue, 18 Jul 2017	114.15
Mon, 17 Jul 2017	114.58
Fri, 14 Jul 2017	114.71
Thu, 13 Jul 2017	115.24
Wed, 12 Jul 2017	114.2
Tue, 11 Jul 2017	114.43
Mon, 10 Jul 2017	115.28
Fri, 07 Jul 2017	115.32
Thu, 06 Jul 2017	114.93
Wed, 05 Jul 2017	115.38
Tue, 04 Jul 2017	115.31
Mon, 03 Jul 2017	115.23
June
Fri, 30 Jun 2017	115.46
Thu, 29 Jun 2017	114.92
Wed, 28 Jun 2017	115.03
Tue, 27 Jun 2017	115.78
Mon, 26 Jun 2017	115.67
Fri, 23 Jun 2017	115.73
Thu, 22 Jun 2017	115.51
Wed, 21 Jun 2017	115.19
Tue, 20 Jun 2017	115
Mon, 19 Jun 2017	115.12
Fri, 16 Jun 2017	114.75
Thu, 15 Jun 2017	114.2
Wed, 14 Jun 2017	114.85
Tue, 13 Jun 2017	114.58
Mon, 12 Jun 2017	114.25
Fri, 09 Jun 2017	114.42
Thu, 08 Jun 2017	114.28
Wed, 07 Jun 2017	113.84
Tue, 06 Jun 2017	113.73
Mon, 05 Jun 2017	113.29
Fri, 02 Jun 2017	113.32
Thu, 01 Jun 2017	112.85
May
Wed, 31 May 2017	113.13
Tue, 30 May 2017	112.74
Mon, 29 May 2017	113.01
Fri, 26 May 2017	112.52
Thu, 25 May 2017	112
Wed, 24 May 2017	112.1
Tue, 23 May 2017	111.89
Mon, 22 May 2017	110.9
Fri, 19 May 2017	109.84
Thu, 18 May 2017	110.62
Wed, 17 May 2017	110.37
Tue, 16 May 2017	110.37
Mon, 15 May 2017	111.01
Fri, 12 May 2017	110.6
Thu, 11 May 2017	110.74
Wed, 10 May 2017	112.2
Tue, 09 May 2017	111.59
Mon, 08 May 2017	111.45
Fri, 05 May 2017	110.93
Thu, 04 May 2017	110.54
Wed, 03 May 2017	111.11
Tue, 02 May 2017	110.79
Mon, 01 May 2017	110.66
April
Fri, 28 Apr 2017	110.22
Thu, 27 Apr 2017	110.32
Wed, 26 Apr 2017	110.52
Tue, 25 Apr 2017	111.33
Mon, 24 Apr 2017	112.24
Fri, 21 Apr 2017	112.32
Thu, 20 Apr 2017	112.51
Wed, 19 Apr 2017	112.48
Tue, 18 Apr 2017	112.81
Mon, 17 Apr 2017	112.5
Fri, 14 Apr 2017	112.39
Thu, 13 Apr 2017	112.32
Wed, 12 Apr 2017	111.61
Tue, 11 Apr 2017	112.08
Mon, 10 Apr 2017	112.3
Fri, 07 Apr 2017	112.35
Thu, 06 Apr 2017	112.32
Wed, 05 Apr 2017	111.95
Tue, 04 Apr 2017	112.23
Mon, 03 Apr 2017	112.35
March
Fri, 31 Mar 2017	111.9
Thu, 30 Mar 2017	112.09
Wed, 29 Mar 2017	112.14
Tue, 28 Mar 2017	112.08
Mon, 27 Mar 2017	112.38
Fri, 24 Mar 2017	112.18
Thu, 23 Mar 2017	112.61
Wed, 22 Mar 2017	112.33
Tue, 21 Mar 2017	112.54
Mon, 20 Mar 2017	112.5
Fri, 17 Mar 2017	112.28
Thu, 16 Mar 2017	112.11
Wed, 15 Mar 2017	112.56
Tue, 14 Mar 2017	112.06
Mon, 13 Mar 2017	112.22
Fri, 10 Mar 2017	112.39
Thu, 09 Mar 2017	112.43
Wed, 08 Mar 2017	112.61
Tue, 07 Mar 2017	113.01
Mon, 06 Mar 2017	113.63
Fri, 03 Mar 2017	114.17
Thu, 02 Mar 2017	114.98
Wed, 01 Mar 2017	114.96
February
Tue, 28 Feb 2017	115.71
Mon, 27 Feb 2017	115.72
Fri, 24 Feb 2017	115.71
Thu, 23 Feb 2017	115.95
Wed, 22 Feb 2017	115.48
Tue, 21 Feb 2017	115.23
Mon, 20 Feb 2017	115.63
Fri, 17 Feb 2017	115.61
Thu, 16 Feb 2017	115.93
Wed, 15 Feb 2017	115.8
Tue, 14 Feb 2017	115.5
Mon, 13 Feb 2017	115.58
Fri, 10 Feb 2017	115.74
Thu, 09 Feb 2017	115.94
Wed, 08 Feb 2017	117.36
Tue, 07 Feb 2017	117.43
Mon, 06 Feb 2017	117.11
Fri, 03 Feb 2017	116.65
Thu, 02 Feb 2017	117.01
Wed, 01 Feb 2017	117.07
January
Tue, 31 Jan 2017	117.76
Mon, 30 Jan 2017	117.55
Fri, 27 Jan 2017	117.59
Thu, 26 Jan 2017	117.07
Wed, 25 Jan 2017	117.15
Tue, 24 Jan 2017	116.76
Mon, 23 Jan 2017	116.23
Fri, 20 Jan 2017	116.11
Thu, 19 Jan 2017	116.43
Wed, 18 Jan 2017	116.39
Tue, 17 Jan 2017	116.16
Mon, 16 Jan 2017	115.76
Fri, 13 Jan 2017	115.91
Thu, 12 Jan 2017	115.58
Wed, 11 Jan 2017	115.03
Tue, 10 Jan 2017	114.65
Mon, 09 Jan 2017	115.11
Fri, 06 Jan 2017	115.39
Thu, 05 Jan 2017	114.8
Wed, 04 Jan 2017	115.11
Tue, 03 Jan 2017	115.14
Mon, 02 Jan 2017	115.21

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 115.21	3 115.14	4 115.11	5 114.8	6 115.39	7
8	9 115.11	10 114.65	11 115.03	12 115.58	13 115.91	14
15	16 115.76	17 116.16	18 116.39	19 116.43	20 116.11	21
22	23 116.23	24 116.76	25 117.15	26 117.07	27 117.59	28
29	30 117.55	31 117.76

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 117.07	2 117.01	3 116.65	4
5	6 117.11	7 117.43	8 117.36	9 115.94	10 115.74	11
12	13 115.58	14 115.5	15 115.8	16 115.93	17 115.61	18
19	20 115.63	21 115.23	22 115.48	23 115.95	24 115.71	25
26	27 115.72	28 115.71

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 114.96	2 114.98	3 114.17	4
5	6 113.63	7 113.01	8 112.61	9 112.43	10 112.39	11
12	13 112.22	14 112.06	15 112.56	16 112.11	17 112.28	18
19	20 112.5	21 112.54	22 112.33	23 112.61	24 112.18	25
26	27 112.38	28 112.08	29 112.14	30 112.09	31 111.9

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 112.35	4 112.23	5 111.95	6 112.32	7 112.35	8
9	10 112.3	11 112.08	12 111.61	13 112.32	14 112.39	15
16	17 112.5	18 112.81	19 112.48	20 112.51	21 112.32	22
23	24 112.24	25 111.33	26 110.52	27 110.32	28 110.22	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 110.66	2 110.79	3 111.11	4 110.54	5 110.93	6
7	8 111.45	9 111.59	10 112.2	11 110.74	12 110.6	13
14	15 111.01	16 110.37	17 110.37	18 110.62	19 109.84	20
21	22 110.9	23 111.89	24 112.1	25 112	26 112.52	27
28	29 113.01	30 112.74	31 113.13

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 112.85	2 113.32	3
4	5 113.29	6 113.73	7 113.84	8 114.28	9 114.42	10
11	12 114.25	13 114.58	14 114.85	15 114.2	16 114.75	17
18	19 115.12	20 115	21 115.19	22 115.51	23 115.73	24
25	26 115.67	27 115.78	28 115.03	29 114.92	30 115.46

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 115.23	4 115.31	5 115.38	6 114.93	7 115.32	8
9	10 115.28	11 114.43	12 114.2	13 115.24	14 114.71	15
16	17 114.58	18 114.15	19 114.48	20 114.39	21 115.23	22
23	24 114.97	25 114.91	26 115.1	27 115.9	28 115.33	29
30	31 115.33

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 114.88	2 114.26	3 114.22	4 114.47	5
6	7 113.66	8 113.55	9 113.33	10 112.48	11 112.67	12
13	14 112.77	15 112.99	16 112.54	17 113	18 113.06	19
20	21 112.87	22 112.43	23 111.46	24 111.37	25 111.28	26
27	28 111.2	29 111.35	30 111.21	31 110.31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 110.1	2
3	4 110.21	5 110.35	6 110.6	7 110.01	8 110.78	9
10	11 110.79	12 111.55	13 111.2	14 110.68	15 111.45	16
17	18 111.57	19 111.81	20 112.57	21 112.66	22 112.33	23
24	25 112.03	26 111.3	27 111.73	28 111.68	29 111.92	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 111.8	3 111.61	4 111.32	5 111.17	6 110.59	7
8	9 110.35	10 109.8	11 109.76	12 110.19	13 110.61	14
15	16 111.13	17 111.36	18 110.71	19 108.63	20 108.54	21
22	23 108.53	24 107.76	25 107.45	26 107.28	27 107.58	28
29	30 107.52	31 107.33

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 108	2 108.15	3 108.76	4
5	6 108.36	7 108.72	8 108.68	9 109	10 108.78	11
12	13 108.33	14 107.58	15 107.92	16 107.11	17 106.36	18
19	20 106.93	21 106.81	22 106.91	23 107.12	24 107.01	25
26	27 107.13	28 107.75	29 107.63	30 106.78

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 106.81	2
3	4 106.94	5 107.26	6 107.56	7 107.08	8 107.46	9
10	11 108.46	12 108.67	13 108.9	14 108.82	15 109.31	16
17	18 109.13	19 109.09	20 108.61	21 109.01	22 108.89	23
24	25 108.89	26 108.89	27 109.44	28 109.33	29 109.54	30
31