MENU

New Zealand Dollar Effective Exchange Rates for 2017 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2017

SunMonTueWedThuFriSat
1

2

115.21

3

115.14

4

115.11

5

114.8

6

115.39

7

8

9

115.11

10

114.65

11

115.03

12

115.58

13

115.91

14

15

16

115.76

17

116.16

18

116.39

19

116.43

20

116.11

21

22

23

116.23

24

116.76

25

117.15

26

117.07

27

117.59

28

29

30

117.55

31

117.76

February - 2017

SunMonTueWedThuFriSat
1

117.07

2

117.01

3

116.65

4

5

6

117.11

7

117.43

8

117.36

9

115.94

10

115.74

11

12

13

115.58

14

115.5

15

115.8

16

115.93

17

115.61

18

19

20

115.63

21

115.23

22

115.48

23

115.95

24

115.71

25

26

27

115.72

28

115.71

March - 2017

SunMonTueWedThuFriSat
1

114.96

2

114.98

3

114.17

4

5

6

113.63

7

113.01

8

112.61

9

112.43

10

112.39

11

12

13

112.22

14

112.06

15

112.56

16

112.11

17

112.28

18

19

20

112.5

21

112.54

22

112.33

23

112.61

24

112.18

25

26

27

112.38

28

112.08

29

112.14

30

112.09

31

111.9

April - 2017

SunMonTueWedThuFriSat
1

2

3

112.35

4

112.23

5

111.95

6

112.32

7

112.35

8

9

10

112.3

11

112.08

12

111.61

13

112.32

14

112.39

15

16

17

112.5

18

112.81

19

112.48

20

112.51

21

112.32

22

23

24

112.24

25

111.33

26

110.52

27

110.32

28

110.22

29

30

May - 2017

SunMonTueWedThuFriSat
1

110.66

2

110.79

3

111.11

4

110.54

5

110.93

6

7

8

111.45

9

111.59

10

112.2

11

110.74

12

110.6

13

14

15

111.01

16

110.37

17

110.37

18

110.62

19

109.84

20

21

22

110.9

23

111.89

24

112.1

25

112

26

112.52

27

28

29

113.01

30

112.74

31

113.13

June - 2017

SunMonTueWedThuFriSat
1

112.85

2

113.32

3

4

5

113.29

6

113.73

7

113.84

8

114.28

9

114.42

10

11

12

114.25

13

114.58

14

114.85

15

114.2

16

114.75

17

18

19

115.12

20

115

21

115.19

22

115.51

23

115.73

24

25

26

115.67

27

115.78

28

115.03

29

114.92

30

115.46

July - 2017

SunMonTueWedThuFriSat
1

2

3

115.23

4

115.31

5

115.38

6

114.93

7

115.32

8

9

10

115.28

11

114.43

12

114.2

13

115.24

14

114.71

15

16

17

114.58

18

114.15

19

114.48

20

114.39

21

115.23

22

23

24

114.97

25

114.91

26

115.1

27

115.9

28

115.33

29

30

31

115.33

August - 2017

SunMonTueWedThuFriSat
1

114.88

2

114.26

3

114.22

4

114.47

5

6

7

113.66

8

113.55

9

113.33

10

112.48

11

112.67

12

13

14

112.77

15

112.99

16

112.54

17

113

18

113.06

19

20

21

112.87

22

112.43

23

111.46

24

111.37

25

111.28

26

27

28

111.2

29

111.35

30

111.21

31

110.31

September - 2017

SunMonTueWedThuFriSat
1

110.1

2

3

4

110.21

5

110.35

6

110.6

7

110.01

8

110.78

9

10

11

110.79

12

111.55

13

111.2

14

110.68

15

111.45

16

17

18

111.57

19

111.81

20

112.57

21

112.66

22

112.33

23

24

25

112.03

26

111.3

27

111.73

28

111.68

29

111.92

30

October - 2017

SunMonTueWedThuFriSat
1

2

111.8

3

111.61

4

111.32

5

111.17

6

110.59

7

8

9

110.35

10

109.8

11

109.76

12

110.19

13

110.61

14

15

16

111.13

17

111.36

18

110.71

19

108.63

20

108.54

21

22

23

108.53

24

107.76

25

107.45

26

107.28

27

107.58

28

29

30

107.52

31

107.33

November - 2017

SunMonTueWedThuFriSat
1

108

2

108.15

3

108.76

4

5

6

108.36

7

108.72

8

108.68

9

109

10

108.78

11

12

13

108.33

14

107.58

15

107.92

16

107.11

17

106.36

18

19

20

106.93

21

106.81

22

106.91

23

107.12

24

107.01

25

26

27

107.13

28

107.75

29

107.63

30

106.78

December - 2017

SunMonTueWedThuFriSat
1

106.81

2

3

4

106.94

5

107.26

6

107.56

7

107.08

8

107.46

9

10

11

108.46

12

108.67

13

108.9

14

108.82

15

109.31

16

17

18

109.13

19

109.09

20

108.61

21

109.01

22

108.89

23

24

25

108.89

26

108.89

27

109.44

28

109.33

29

109.54

30

31

Historical Chart of New Zealand Dollar: Year 2017

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2017

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2017

Currency Rate Date

December

New Zealand Dollar (1990 average=100) 109.54 Fri, 29 Dec 2017
New Zealand Dollar (1990 average=100) 109.33 Thu, 28 Dec 2017
New Zealand Dollar (1990 average=100) 109.44 Wed, 27 Dec 2017
New Zealand Dollar (1990 average=100) 108.89 Tue, 26 Dec 2017
New Zealand Dollar (1990 average=100) 108.89 Mon, 25 Dec 2017
New Zealand Dollar (1990 average=100) 108.89 Fri, 22 Dec 2017
New Zealand Dollar (1990 average=100) 109.01 Thu, 21 Dec 2017
New Zealand Dollar (1990 average=100) 108.61 Wed, 20 Dec 2017
New Zealand Dollar (1990 average=100) 109.09 Tue, 19 Dec 2017
New Zealand Dollar (1990 average=100) 109.13 Mon, 18 Dec 2017
New Zealand Dollar (1990 average=100) 109.31 Fri, 15 Dec 2017
New Zealand Dollar (1990 average=100) 108.82 Thu, 14 Dec 2017
New Zealand Dollar (1990 average=100) 108.9 Wed, 13 Dec 2017
New Zealand Dollar (1990 average=100) 108.67 Tue, 12 Dec 2017
New Zealand Dollar (1990 average=100) 108.46 Mon, 11 Dec 2017
New Zealand Dollar (1990 average=100) 107.46 Fri, 08 Dec 2017
New Zealand Dollar (1990 average=100) 107.08 Thu, 07 Dec 2017
New Zealand Dollar (1990 average=100) 107.56 Wed, 06 Dec 2017
New Zealand Dollar (1990 average=100) 107.26 Tue, 05 Dec 2017
New Zealand Dollar (1990 average=100) 106.94 Mon, 04 Dec 2017
New Zealand Dollar (1990 average=100) 106.81 Fri, 01 Dec 2017

November

New Zealand Dollar (1990 average=100) 106.78 Thu, 30 Nov 2017
New Zealand Dollar (1990 average=100) 107.63 Wed, 29 Nov 2017
New Zealand Dollar (1990 average=100) 107.75 Tue, 28 Nov 2017
New Zealand Dollar (1990 average=100) 107.13 Mon, 27 Nov 2017
New Zealand Dollar (1990 average=100) 107.01 Fri, 24 Nov 2017
New Zealand Dollar (1990 average=100) 107.12 Thu, 23 Nov 2017
New Zealand Dollar (1990 average=100) 106.91 Wed, 22 Nov 2017
New Zealand Dollar (1990 average=100) 106.81 Tue, 21 Nov 2017
New Zealand Dollar (1990 average=100) 106.93 Mon, 20 Nov 2017
New Zealand Dollar (1990 average=100) 106.36 Fri, 17 Nov 2017
New Zealand Dollar (1990 average=100) 107.11 Thu, 16 Nov 2017
New Zealand Dollar (1990 average=100) 107.92 Wed, 15 Nov 2017
New Zealand Dollar (1990 average=100) 107.58 Tue, 14 Nov 2017
New Zealand Dollar (1990 average=100) 108.33 Mon, 13 Nov 2017
New Zealand Dollar (1990 average=100) 108.78 Fri, 10 Nov 2017
New Zealand Dollar (1990 average=100) 109 Thu, 09 Nov 2017
New Zealand Dollar (1990 average=100) 108.68 Wed, 08 Nov 2017
New Zealand Dollar (1990 average=100) 108.72 Tue, 07 Nov 2017
New Zealand Dollar (1990 average=100) 108.36 Mon, 06 Nov 2017
New Zealand Dollar (1990 average=100) 108.76 Fri, 03 Nov 2017
New Zealand Dollar (1990 average=100) 108.15 Thu, 02 Nov 2017
New Zealand Dollar (1990 average=100) 108 Wed, 01 Nov 2017

October

New Zealand Dollar (1990 average=100) 107.33 Tue, 31 Oct 2017
New Zealand Dollar (1990 average=100) 107.52 Mon, 30 Oct 2017
New Zealand Dollar (1990 average=100) 107.58 Fri, 27 Oct 2017
New Zealand Dollar (1990 average=100) 107.28 Thu, 26 Oct 2017
New Zealand Dollar (1990 average=100) 107.45 Wed, 25 Oct 2017
New Zealand Dollar (1990 average=100) 107.76 Tue, 24 Oct 2017
New Zealand Dollar (1990 average=100) 108.53 Mon, 23 Oct 2017
New Zealand Dollar (1990 average=100) 108.54 Fri, 20 Oct 2017
New Zealand Dollar (1990 average=100) 108.63 Thu, 19 Oct 2017
New Zealand Dollar (1990 average=100) 110.71 Wed, 18 Oct 2017
New Zealand Dollar (1990 average=100) 111.36 Tue, 17 Oct 2017
New Zealand Dollar (1990 average=100) 111.13 Mon, 16 Oct 2017
New Zealand Dollar (1990 average=100) 110.61 Fri, 13 Oct 2017
New Zealand Dollar (1990 average=100) 110.19 Thu, 12 Oct 2017
New Zealand Dollar (1990 average=100) 109.76 Wed, 11 Oct 2017
New Zealand Dollar (1990 average=100) 109.8 Tue, 10 Oct 2017
New Zealand Dollar (1990 average=100) 110.35 Mon, 09 Oct 2017
New Zealand Dollar (1990 average=100) 110.59 Fri, 06 Oct 2017
New Zealand Dollar (1990 average=100) 111.17 Thu, 05 Oct 2017
New Zealand Dollar (1990 average=100) 111.32 Wed, 04 Oct 2017
New Zealand Dollar (1990 average=100) 111.61 Tue, 03 Oct 2017
New Zealand Dollar (1990 average=100) 111.8 Mon, 02 Oct 2017

September

New Zealand Dollar (1990 average=100) 111.92 Fri, 29 Sep 2017
New Zealand Dollar (1990 average=100) 111.68 Thu, 28 Sep 2017
New Zealand Dollar (1990 average=100) 111.73 Wed, 27 Sep 2017
New Zealand Dollar (1990 average=100) 111.3 Tue, 26 Sep 2017
New Zealand Dollar (1990 average=100) 112.03 Mon, 25 Sep 2017
New Zealand Dollar (1990 average=100) 112.33 Fri, 22 Sep 2017
New Zealand Dollar (1990 average=100) 112.66 Thu, 21 Sep 2017
New Zealand Dollar (1990 average=100) 112.57 Wed, 20 Sep 2017
New Zealand Dollar (1990 average=100) 111.81 Tue, 19 Sep 2017
New Zealand Dollar (1990 average=100) 111.57 Mon, 18 Sep 2017
New Zealand Dollar (1990 average=100) 111.45 Fri, 15 Sep 2017
New Zealand Dollar (1990 average=100) 110.68 Thu, 14 Sep 2017
New Zealand Dollar (1990 average=100) 111.2 Wed, 13 Sep 2017
New Zealand Dollar (1990 average=100) 111.55 Tue, 12 Sep 2017
New Zealand Dollar (1990 average=100) 110.79 Mon, 11 Sep 2017
New Zealand Dollar (1990 average=100) 110.78 Fri, 08 Sep 2017
New Zealand Dollar (1990 average=100) 110.01 Thu, 07 Sep 2017
New Zealand Dollar (1990 average=100) 110.6 Wed, 06 Sep 2017
New Zealand Dollar (1990 average=100) 110.35 Tue, 05 Sep 2017
New Zealand Dollar (1990 average=100) 110.21 Mon, 04 Sep 2017
New Zealand Dollar (1990 average=100) 110.1 Fri, 01 Sep 2017

August

New Zealand Dollar (1990 average=100) 110.31 Thu, 31 Aug 2017
New Zealand Dollar (1990 average=100) 111.21 Wed, 30 Aug 2017
New Zealand Dollar (1990 average=100) 111.35 Tue, 29 Aug 2017
New Zealand Dollar (1990 average=100) 111.2 Mon, 28 Aug 2017
New Zealand Dollar (1990 average=100) 111.28 Fri, 25 Aug 2017
New Zealand Dollar (1990 average=100) 111.37 Thu, 24 Aug 2017
New Zealand Dollar (1990 average=100) 111.46 Wed, 23 Aug 2017
New Zealand Dollar (1990 average=100) 112.43 Tue, 22 Aug 2017
New Zealand Dollar (1990 average=100) 112.87 Mon, 21 Aug 2017
New Zealand Dollar (1990 average=100) 113.06 Fri, 18 Aug 2017
New Zealand Dollar (1990 average=100) 113 Thu, 17 Aug 2017
New Zealand Dollar (1990 average=100) 112.54 Wed, 16 Aug 2017
New Zealand Dollar (1990 average=100) 112.99 Tue, 15 Aug 2017
New Zealand Dollar (1990 average=100) 112.77 Mon, 14 Aug 2017
New Zealand Dollar (1990 average=100) 112.67 Fri, 11 Aug 2017
New Zealand Dollar (1990 average=100) 112.48 Thu, 10 Aug 2017
New Zealand Dollar (1990 average=100) 113.33 Wed, 09 Aug 2017
New Zealand Dollar (1990 average=100) 113.55 Tue, 08 Aug 2017
New Zealand Dollar (1990 average=100) 113.66 Mon, 07 Aug 2017
New Zealand Dollar (1990 average=100) 114.47 Fri, 04 Aug 2017
New Zealand Dollar (1990 average=100) 114.22 Thu, 03 Aug 2017
New Zealand Dollar (1990 average=100) 114.26 Wed, 02 Aug 2017
New Zealand Dollar (1990 average=100) 114.88 Tue, 01 Aug 2017

July

New Zealand Dollar (1990 average=100) 115.33 Mon, 31 Jul 2017
New Zealand Dollar (1990 average=100) 115.33 Fri, 28 Jul 2017
New Zealand Dollar (1990 average=100) 115.9 Thu, 27 Jul 2017
New Zealand Dollar (1990 average=100) 115.1 Wed, 26 Jul 2017
New Zealand Dollar (1990 average=100) 114.91 Tue, 25 Jul 2017
New Zealand Dollar (1990 average=100) 114.97 Mon, 24 Jul 2017
New Zealand Dollar (1990 average=100) 115.23 Fri, 21 Jul 2017
New Zealand Dollar (1990 average=100) 114.39 Thu, 20 Jul 2017
New Zealand Dollar (1990 average=100) 114.48 Wed, 19 Jul 2017
New Zealand Dollar (1990 average=100) 114.15 Tue, 18 Jul 2017
New Zealand Dollar (1990 average=100) 114.58 Mon, 17 Jul 2017
New Zealand Dollar (1990 average=100) 114.71 Fri, 14 Jul 2017
New Zealand Dollar (1990 average=100) 115.24 Thu, 13 Jul 2017
New Zealand Dollar (1990 average=100) 114.2 Wed, 12 Jul 2017
New Zealand Dollar (1990 average=100) 114.43 Tue, 11 Jul 2017
New Zealand Dollar (1990 average=100) 115.28 Mon, 10 Jul 2017
New Zealand Dollar (1990 average=100) 115.32 Fri, 07 Jul 2017
New Zealand Dollar (1990 average=100) 114.93 Thu, 06 Jul 2017
New Zealand Dollar (1990 average=100) 115.38 Wed, 05 Jul 2017
New Zealand Dollar (1990 average=100) 115.31 Tue, 04 Jul 2017
New Zealand Dollar (1990 average=100) 115.23 Mon, 03 Jul 2017

June

New Zealand Dollar (1990 average=100) 115.46 Fri, 30 Jun 2017
New Zealand Dollar (1990 average=100) 114.92 Thu, 29 Jun 2017
New Zealand Dollar (1990 average=100) 115.03 Wed, 28 Jun 2017
New Zealand Dollar (1990 average=100) 115.78 Tue, 27 Jun 2017
New Zealand Dollar (1990 average=100) 115.67 Mon, 26 Jun 2017
New Zealand Dollar (1990 average=100) 115.73 Fri, 23 Jun 2017
New Zealand Dollar (1990 average=100) 115.51 Thu, 22 Jun 2017
New Zealand Dollar (1990 average=100) 115.19 Wed, 21 Jun 2017
New Zealand Dollar (1990 average=100) 115 Tue, 20 Jun 2017
New Zealand Dollar (1990 average=100) 115.12 Mon, 19 Jun 2017
New Zealand Dollar (1990 average=100) 114.75 Fri, 16 Jun 2017
New Zealand Dollar (1990 average=100) 114.2 Thu, 15 Jun 2017
New Zealand Dollar (1990 average=100) 114.85 Wed, 14 Jun 2017
New Zealand Dollar (1990 average=100) 114.58 Tue, 13 Jun 2017
New Zealand Dollar (1990 average=100) 114.25 Mon, 12 Jun 2017
New Zealand Dollar (1990 average=100) 114.42 Fri, 09 Jun 2017
New Zealand Dollar (1990 average=100) 114.28 Thu, 08 Jun 2017
New Zealand Dollar (1990 average=100) 113.84 Wed, 07 Jun 2017
New Zealand Dollar (1990 average=100) 113.73 Tue, 06 Jun 2017
New Zealand Dollar (1990 average=100) 113.29 Mon, 05 Jun 2017
New Zealand Dollar (1990 average=100) 113.32 Fri, 02 Jun 2017
New Zealand Dollar (1990 average=100) 112.85 Thu, 01 Jun 2017

May

New Zealand Dollar (1990 average=100) 113.13 Wed, 31 May 2017
New Zealand Dollar (1990 average=100) 112.74 Tue, 30 May 2017
New Zealand Dollar (1990 average=100) 113.01 Mon, 29 May 2017
New Zealand Dollar (1990 average=100) 112.52 Fri, 26 May 2017
New Zealand Dollar (1990 average=100) 112 Thu, 25 May 2017
New Zealand Dollar (1990 average=100) 112.1 Wed, 24 May 2017
New Zealand Dollar (1990 average=100) 111.89 Tue, 23 May 2017
New Zealand Dollar (1990 average=100) 110.9 Mon, 22 May 2017
New Zealand Dollar (1990 average=100) 109.84 Fri, 19 May 2017
New Zealand Dollar (1990 average=100) 110.62 Thu, 18 May 2017
New Zealand Dollar (1990 average=100) 110.37 Wed, 17 May 2017
New Zealand Dollar (1990 average=100) 110.37 Tue, 16 May 2017
New Zealand Dollar (1990 average=100) 111.01 Mon, 15 May 2017
New Zealand Dollar (1990 average=100) 110.6 Fri, 12 May 2017
New Zealand Dollar (1990 average=100) 110.74 Thu, 11 May 2017
New Zealand Dollar (1990 average=100) 112.2 Wed, 10 May 2017
New Zealand Dollar (1990 average=100) 111.59 Tue, 09 May 2017
New Zealand Dollar (1990 average=100) 111.45 Mon, 08 May 2017
New Zealand Dollar (1990 average=100) 110.93 Fri, 05 May 2017
New Zealand Dollar (1990 average=100) 110.54 Thu, 04 May 2017
New Zealand Dollar (1990 average=100) 111.11 Wed, 03 May 2017
New Zealand Dollar (1990 average=100) 110.79 Tue, 02 May 2017
New Zealand Dollar (1990 average=100) 110.66 Mon, 01 May 2017

April

New Zealand Dollar (1990 average=100) 110.22 Fri, 28 Apr 2017
New Zealand Dollar (1990 average=100) 110.32 Thu, 27 Apr 2017
New Zealand Dollar (1990 average=100) 110.52 Wed, 26 Apr 2017
New Zealand Dollar (1990 average=100) 111.33 Tue, 25 Apr 2017
New Zealand Dollar (1990 average=100) 112.24 Mon, 24 Apr 2017
New Zealand Dollar (1990 average=100) 112.32 Fri, 21 Apr 2017
New Zealand Dollar (1990 average=100) 112.51 Thu, 20 Apr 2017
New Zealand Dollar (1990 average=100) 112.48 Wed, 19 Apr 2017
New Zealand Dollar (1990 average=100) 112.81 Tue, 18 Apr 2017
New Zealand Dollar (1990 average=100) 112.5 Mon, 17 Apr 2017
New Zealand Dollar (1990 average=100) 112.39 Fri, 14 Apr 2017
New Zealand Dollar (1990 average=100) 112.32 Thu, 13 Apr 2017
New Zealand Dollar (1990 average=100) 111.61 Wed, 12 Apr 2017
New Zealand Dollar (1990 average=100) 112.08 Tue, 11 Apr 2017
New Zealand Dollar (1990 average=100) 112.3 Mon, 10 Apr 2017
New Zealand Dollar (1990 average=100) 112.35 Fri, 07 Apr 2017
New Zealand Dollar (1990 average=100) 112.32 Thu, 06 Apr 2017
New Zealand Dollar (1990 average=100) 111.95 Wed, 05 Apr 2017
New Zealand Dollar (1990 average=100) 112.23 Tue, 04 Apr 2017
New Zealand Dollar (1990 average=100) 112.35 Mon, 03 Apr 2017

March

New Zealand Dollar (1990 average=100) 111.9 Fri, 31 Mar 2017
New Zealand Dollar (1990 average=100) 112.09 Thu, 30 Mar 2017
New Zealand Dollar (1990 average=100) 112.14 Wed, 29 Mar 2017
New Zealand Dollar (1990 average=100) 112.08 Tue, 28 Mar 2017
New Zealand Dollar (1990 average=100) 112.38 Mon, 27 Mar 2017
New Zealand Dollar (1990 average=100) 112.18 Fri, 24 Mar 2017
New Zealand Dollar (1990 average=100) 112.61 Thu, 23 Mar 2017
New Zealand Dollar (1990 average=100) 112.33 Wed, 22 Mar 2017
New Zealand Dollar (1990 average=100) 112.54 Tue, 21 Mar 2017
New Zealand Dollar (1990 average=100) 112.5 Mon, 20 Mar 2017
New Zealand Dollar (1990 average=100) 112.28 Fri, 17 Mar 2017
New Zealand Dollar (1990 average=100) 112.11 Thu, 16 Mar 2017
New Zealand Dollar (1990 average=100) 112.56 Wed, 15 Mar 2017
New Zealand Dollar (1990 average=100) 112.06 Tue, 14 Mar 2017
New Zealand Dollar (1990 average=100) 112.22 Mon, 13 Mar 2017
New Zealand Dollar (1990 average=100) 112.39 Fri, 10 Mar 2017
New Zealand Dollar (1990 average=100) 112.43 Thu, 09 Mar 2017
New Zealand Dollar (1990 average=100) 112.61 Wed, 08 Mar 2017
New Zealand Dollar (1990 average=100) 113.01 Tue, 07 Mar 2017
New Zealand Dollar (1990 average=100) 113.63 Mon, 06 Mar 2017
New Zealand Dollar (1990 average=100) 114.17 Fri, 03 Mar 2017
New Zealand Dollar (1990 average=100) 114.98 Thu, 02 Mar 2017
New Zealand Dollar (1990 average=100) 114.96 Wed, 01 Mar 2017

February

New Zealand Dollar (1990 average=100) 115.71 Tue, 28 Feb 2017
New Zealand Dollar (1990 average=100) 115.72 Mon, 27 Feb 2017
New Zealand Dollar (1990 average=100) 115.71 Fri, 24 Feb 2017
New Zealand Dollar (1990 average=100) 115.95 Thu, 23 Feb 2017
New Zealand Dollar (1990 average=100) 115.48 Wed, 22 Feb 2017
New Zealand Dollar (1990 average=100) 115.23 Tue, 21 Feb 2017
New Zealand Dollar (1990 average=100) 115.63 Mon, 20 Feb 2017
New Zealand Dollar (1990 average=100) 115.61 Fri, 17 Feb 2017
New Zealand Dollar (1990 average=100) 115.93 Thu, 16 Feb 2017
New Zealand Dollar (1990 average=100) 115.8 Wed, 15 Feb 2017
New Zealand Dollar (1990 average=100) 115.5 Tue, 14 Feb 2017
New Zealand Dollar (1990 average=100) 115.58 Mon, 13 Feb 2017
New Zealand Dollar (1990 average=100) 115.74 Fri, 10 Feb 2017
New Zealand Dollar (1990 average=100) 115.94 Thu, 09 Feb 2017
New Zealand Dollar (1990 average=100) 117.36 Wed, 08 Feb 2017
New Zealand Dollar (1990 average=100) 117.43 Tue, 07 Feb 2017
New Zealand Dollar (1990 average=100) 117.11 Mon, 06 Feb 2017
New Zealand Dollar (1990 average=100) 116.65 Fri, 03 Feb 2017
New Zealand Dollar (1990 average=100) 117.01 Thu, 02 Feb 2017
New Zealand Dollar (1990 average=100) 117.07 Wed, 01 Feb 2017

January

New Zealand Dollar (1990 average=100) 117.76 Tue, 31 Jan 2017
New Zealand Dollar (1990 average=100) 117.55 Mon, 30 Jan 2017
New Zealand Dollar (1990 average=100) 117.59 Fri, 27 Jan 2017
New Zealand Dollar (1990 average=100) 117.07 Thu, 26 Jan 2017
New Zealand Dollar (1990 average=100) 117.15 Wed, 25 Jan 2017
New Zealand Dollar (1990 average=100) 116.76 Tue, 24 Jan 2017
New Zealand Dollar (1990 average=100) 116.23 Mon, 23 Jan 2017
New Zealand Dollar (1990 average=100) 116.11 Fri, 20 Jan 2017
New Zealand Dollar (1990 average=100) 116.43 Thu, 19 Jan 2017
New Zealand Dollar (1990 average=100) 116.39 Wed, 18 Jan 2017
New Zealand Dollar (1990 average=100) 116.16 Tue, 17 Jan 2017
New Zealand Dollar (1990 average=100) 115.76 Mon, 16 Jan 2017
New Zealand Dollar (1990 average=100) 115.91 Fri, 13 Jan 2017
New Zealand Dollar (1990 average=100) 115.58 Thu, 12 Jan 2017
New Zealand Dollar (1990 average=100) 115.03 Wed, 11 Jan 2017
New Zealand Dollar (1990 average=100) 114.65 Tue, 10 Jan 2017
New Zealand Dollar (1990 average=100) 115.11 Mon, 09 Jan 2017
New Zealand Dollar (1990 average=100) 115.39 Fri, 06 Jan 2017
New Zealand Dollar (1990 average=100) 114.8 Thu, 05 Jan 2017
New Zealand Dollar (1990 average=100) 115.11 Wed, 04 Jan 2017
New Zealand Dollar (1990 average=100) 115.14 Tue, 03 Jan 2017
New Zealand Dollar (1990 average=100) 115.21 Mon, 02 Jan 2017