MENU

New Zealand Dollar Effective Exchange Rates for 2014 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2014

SunMonTueWedThuFriSat
1

115.01

2

114.59

3

116

4

5

6

116.1

7

116.26

8

116.61

9

116.12

10

115.64

11

12

13

116.64

14

117.55

15

117.35

16

117.13

17

116.54

18

19

20

116.52

21

117.38

22

117.35

23

117.06

24

116.46

25

26

27

116.19

28

116.34

29

116.7

30

115.11

31

114.55

February - 2014

SunMonTueWedThuFriSat
1

2

3

114.33

4

114.54

5

115.26

6

115.37

7

115.58

8

9

10

115.78

11

116.19

12

116.42

13

116.37

14

116.38

15

16

17

116.29

18

115.67

19

115.71

20

115.48

21

115.6

22

23

24

115.67

25

115.99

26

116.03

27

116.97

28

117.24

March - 2014

SunMonTueWedThuFriSat
1

2

3

116.69

4

116.97

5

117.35

6

117.97

7

117.68

8

9

10

117.59

11

118.05

12

117.81

13

119.01

14

118.36

15

16

17

118.63

18

119.17

19

119.24

20

118.73

21

118.78

22

23

24

118.74

25

118.57

26

119.15

27

119.77

28

119.95

29

30

31

119.64

April - 2014

SunMonTueWedThuFriSat
1

119.98

2

118.54

3

118.08

4

118.49

5

6

7

118.77

8

119.33

9

119.23

10

119.02

11

118.65

12

13

14

118.69

15

118.83

16

118.01

17

118.17

18

117.94

19

20

21

117.88

22

118.2

23

118.09

24

118.08

25

118.11

26

27

28

117.55

29

117.62

30

117.77

May - 2014

SunMonTueWedThuFriSat
1

118.51

2

119

3

4

5

119.18

6

119.93

7

118.87

8

118.18

9

118.38

10

11

12

118.32

13

118.8

14

118.89

15

118.96

16

118.57

17

18

19

118.57

20

118.07

21

118.03

22

118.1

23

117.99

24

25

26

117.96

27

117.95

28

117.24

29

117.01

30

116.79

31

June - 2014

SunMonTueWedThuFriSat
1

2

116.94

3

116.83

4

116.16

5

116.67

6

117.32

7

8

9

117.18

10

117.29

11

117.71

12

119.34

13

119.07

14

15

16

119.24

17

119.27

18

119.43

19

119.66

20

119.47

21

22

23

119.72

24

119.52

25

119.54

26

120.21

27

120.09

28

29

30

119.75

July - 2014

SunMonTueWedThuFriSat
1

119.72

2

119.93

3

120.26

4

120.08

5

6

7

120.08

8

120.41

9

120.65

10

120.79

11

120.86

12

13

14

120.86

15

120.8

16

119.79

17

119.48

18

119.31

19

20

21

119.5

22

119.2

23

119.26

24

118.04

25

117.66

26

27

28

117.78

29

117.33

30

117.51

31

117.65

August - 2014

SunMonTueWedThuFriSat
1

117.54

2

3

4

117.8

5

117.87

6

117.09

7

117.47

8

117.45

9

10

11

117.33

12

116.96

13

117.05

14

117.74

15

117.6

16

17

18

117.5

19

117.1

20

116.55

21

116.6

22

117

23

24

25

116.39

26

116.02

27

116.47

28

116.52

29

116.42

30

31

September - 2014

SunMonTueWedThuFriSat
1

116.77

2

116.38

3

116.07

4

116.16

5

116.08

6

7

8

116.45

9

116.62

10

116.34

11

115.87

12

115.91

13

14

15

116.11

16

115.91

17

115.89

18

115.78

19

116.26

20

21

22

116.36

23

116.02

24

115.55

25

114.42

26

113.87

27

28

29

112.32

30

112.65

October - 2014

SunMonTueWedThuFriSat
1

113.16

2

113.78

3

113.8

4

5

6

113.22

7

113.22

8

112.79

9

113.96

10

113.23

11

12

13

113.63

14

113.68

15

113.42

16

114.08

17

114.11

18

19

20

114.52

21

114.86

22

114.85

23

113.38

24

113.36

25

26

27

113.58

28

114.17

29

114.11

30

112.91

31

113.58

November - 2014

SunMonTueWedThuFriSat
1

2

3

113.34

4

113.39

5

113.9

6

113.83

7

113.77

8

9

10

114.48

11

114.48

12

115.53

13

116.13

14

115.98

15

16

17

116.55

18

117.23

19

116.11

20

116.23

21

117.06

22

23

24

116.7

25

115.78

26

116.42

27

116.97

28

116.81

29

30

December - 2014

SunMonTueWedThuFriSat
1

117.16

2

116.9

3

116.23

4

116.41

5

116.61

6

7

8

115.51

9

115.61

10

115.92

11

117.51

12

117.18

13

14

15

116.51

16

116.88

17

116.4

18

117.02

19

117.68

20

21

22

117.72

23

117.74

24

117.6

25

117.46

26

118.16

27

28

29

118.55

30

118.85

31

118.7

Historical Chart of New Zealand Dollar: Year 2014

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2014

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2014

Currency Rate Date

December

New Zealand Dollar (1990 average=100) 118.7 Wed, 31 Dec 2014
New Zealand Dollar (1990 average=100) 118.85 Tue, 30 Dec 2014
New Zealand Dollar (1990 average=100) 118.55 Mon, 29 Dec 2014
New Zealand Dollar (1990 average=100) 118.16 Fri, 26 Dec 2014
New Zealand Dollar (1990 average=100) 117.46 Thu, 25 Dec 2014
New Zealand Dollar (1990 average=100) 117.6 Wed, 24 Dec 2014
New Zealand Dollar (1990 average=100) 117.74 Tue, 23 Dec 2014
New Zealand Dollar (1990 average=100) 117.72 Mon, 22 Dec 2014
New Zealand Dollar (1990 average=100) 117.68 Fri, 19 Dec 2014
New Zealand Dollar (1990 average=100) 117.02 Thu, 18 Dec 2014
New Zealand Dollar (1990 average=100) 116.4 Wed, 17 Dec 2014
New Zealand Dollar (1990 average=100) 116.88 Tue, 16 Dec 2014
New Zealand Dollar (1990 average=100) 116.51 Mon, 15 Dec 2014
New Zealand Dollar (1990 average=100) 117.18 Fri, 12 Dec 2014
New Zealand Dollar (1990 average=100) 117.51 Thu, 11 Dec 2014
New Zealand Dollar (1990 average=100) 115.92 Wed, 10 Dec 2014
New Zealand Dollar (1990 average=100) 115.61 Tue, 09 Dec 2014
New Zealand Dollar (1990 average=100) 115.51 Mon, 08 Dec 2014
New Zealand Dollar (1990 average=100) 116.61 Fri, 05 Dec 2014
New Zealand Dollar (1990 average=100) 116.41 Thu, 04 Dec 2014
New Zealand Dollar (1990 average=100) 116.23 Wed, 03 Dec 2014
New Zealand Dollar (1990 average=100) 116.9 Tue, 02 Dec 2014
New Zealand Dollar (1990 average=100) 117.16 Mon, 01 Dec 2014

November

New Zealand Dollar (1990 average=100) 116.81 Fri, 28 Nov 2014
New Zealand Dollar (1990 average=100) 116.97 Thu, 27 Nov 2014
New Zealand Dollar (1990 average=100) 116.42 Wed, 26 Nov 2014
New Zealand Dollar (1990 average=100) 115.78 Tue, 25 Nov 2014
New Zealand Dollar (1990 average=100) 116.7 Mon, 24 Nov 2014
New Zealand Dollar (1990 average=100) 117.06 Fri, 21 Nov 2014
New Zealand Dollar (1990 average=100) 116.23 Thu, 20 Nov 2014
New Zealand Dollar (1990 average=100) 116.11 Wed, 19 Nov 2014
New Zealand Dollar (1990 average=100) 117.23 Tue, 18 Nov 2014
New Zealand Dollar (1990 average=100) 116.55 Mon, 17 Nov 2014
New Zealand Dollar (1990 average=100) 115.98 Fri, 14 Nov 2014
New Zealand Dollar (1990 average=100) 116.13 Thu, 13 Nov 2014
New Zealand Dollar (1990 average=100) 115.53 Wed, 12 Nov 2014
New Zealand Dollar (1990 average=100) 114.48 Tue, 11 Nov 2014
New Zealand Dollar (1990 average=100) 114.48 Mon, 10 Nov 2014
New Zealand Dollar (1990 average=100) 113.77 Fri, 07 Nov 2014
New Zealand Dollar (1990 average=100) 113.83 Thu, 06 Nov 2014
New Zealand Dollar (1990 average=100) 113.9 Wed, 05 Nov 2014
New Zealand Dollar (1990 average=100) 113.39 Tue, 04 Nov 2014
New Zealand Dollar (1990 average=100) 113.34 Mon, 03 Nov 2014

October

New Zealand Dollar (1990 average=100) 113.58 Fri, 31 Oct 2014
New Zealand Dollar (1990 average=100) 112.91 Thu, 30 Oct 2014
New Zealand Dollar (1990 average=100) 114.11 Wed, 29 Oct 2014
New Zealand Dollar (1990 average=100) 114.17 Tue, 28 Oct 2014
New Zealand Dollar (1990 average=100) 113.58 Mon, 27 Oct 2014
New Zealand Dollar (1990 average=100) 113.36 Fri, 24 Oct 2014
New Zealand Dollar (1990 average=100) 113.38 Thu, 23 Oct 2014
New Zealand Dollar (1990 average=100) 114.85 Wed, 22 Oct 2014
New Zealand Dollar (1990 average=100) 114.86 Tue, 21 Oct 2014
New Zealand Dollar (1990 average=100) 114.52 Mon, 20 Oct 2014
New Zealand Dollar (1990 average=100) 114.11 Fri, 17 Oct 2014
New Zealand Dollar (1990 average=100) 114.08 Thu, 16 Oct 2014
New Zealand Dollar (1990 average=100) 113.42 Wed, 15 Oct 2014
New Zealand Dollar (1990 average=100) 113.68 Tue, 14 Oct 2014
New Zealand Dollar (1990 average=100) 113.63 Mon, 13 Oct 2014
New Zealand Dollar (1990 average=100) 113.23 Fri, 10 Oct 2014
New Zealand Dollar (1990 average=100) 113.96 Thu, 09 Oct 2014
New Zealand Dollar (1990 average=100) 112.79 Wed, 08 Oct 2014
New Zealand Dollar (1990 average=100) 113.22 Tue, 07 Oct 2014
New Zealand Dollar (1990 average=100) 113.22 Mon, 06 Oct 2014
New Zealand Dollar (1990 average=100) 113.8 Fri, 03 Oct 2014
New Zealand Dollar (1990 average=100) 113.78 Thu, 02 Oct 2014
New Zealand Dollar (1990 average=100) 113.16 Wed, 01 Oct 2014

September

New Zealand Dollar (1990 average=100) 112.65 Tue, 30 Sep 2014
New Zealand Dollar (1990 average=100) 112.32 Mon, 29 Sep 2014
New Zealand Dollar (1990 average=100) 113.87 Fri, 26 Sep 2014
New Zealand Dollar (1990 average=100) 114.42 Thu, 25 Sep 2014
New Zealand Dollar (1990 average=100) 115.55 Wed, 24 Sep 2014
New Zealand Dollar (1990 average=100) 116.02 Tue, 23 Sep 2014
New Zealand Dollar (1990 average=100) 116.36 Mon, 22 Sep 2014
New Zealand Dollar (1990 average=100) 116.26 Fri, 19 Sep 2014
New Zealand Dollar (1990 average=100) 115.78 Thu, 18 Sep 2014
New Zealand Dollar (1990 average=100) 115.89 Wed, 17 Sep 2014
New Zealand Dollar (1990 average=100) 115.91 Tue, 16 Sep 2014
New Zealand Dollar (1990 average=100) 116.11 Mon, 15 Sep 2014
New Zealand Dollar (1990 average=100) 115.91 Fri, 12 Sep 2014
New Zealand Dollar (1990 average=100) 115.87 Thu, 11 Sep 2014
New Zealand Dollar (1990 average=100) 116.34 Wed, 10 Sep 2014
New Zealand Dollar (1990 average=100) 116.62 Tue, 09 Sep 2014
New Zealand Dollar (1990 average=100) 116.45 Mon, 08 Sep 2014
New Zealand Dollar (1990 average=100) 116.08 Fri, 05 Sep 2014
New Zealand Dollar (1990 average=100) 116.16 Thu, 04 Sep 2014
New Zealand Dollar (1990 average=100) 116.07 Wed, 03 Sep 2014
New Zealand Dollar (1990 average=100) 116.38 Tue, 02 Sep 2014
New Zealand Dollar (1990 average=100) 116.77 Mon, 01 Sep 2014

August

New Zealand Dollar (1990 average=100) 116.42 Fri, 29 Aug 2014
New Zealand Dollar (1990 average=100) 116.52 Thu, 28 Aug 2014
New Zealand Dollar (1990 average=100) 116.47 Wed, 27 Aug 2014
New Zealand Dollar (1990 average=100) 116.02 Tue, 26 Aug 2014
New Zealand Dollar (1990 average=100) 116.39 Mon, 25 Aug 2014
New Zealand Dollar (1990 average=100) 117 Fri, 22 Aug 2014
New Zealand Dollar (1990 average=100) 116.6 Thu, 21 Aug 2014
New Zealand Dollar (1990 average=100) 116.55 Wed, 20 Aug 2014
New Zealand Dollar (1990 average=100) 117.1 Tue, 19 Aug 2014
New Zealand Dollar (1990 average=100) 117.5 Mon, 18 Aug 2014
New Zealand Dollar (1990 average=100) 117.6 Fri, 15 Aug 2014
New Zealand Dollar (1990 average=100) 117.74 Thu, 14 Aug 2014
New Zealand Dollar (1990 average=100) 117.05 Wed, 13 Aug 2014
New Zealand Dollar (1990 average=100) 116.96 Tue, 12 Aug 2014
New Zealand Dollar (1990 average=100) 117.33 Mon, 11 Aug 2014
New Zealand Dollar (1990 average=100) 117.45 Fri, 08 Aug 2014
New Zealand Dollar (1990 average=100) 117.47 Thu, 07 Aug 2014
New Zealand Dollar (1990 average=100) 117.09 Wed, 06 Aug 2014
New Zealand Dollar (1990 average=100) 117.87 Tue, 05 Aug 2014
New Zealand Dollar (1990 average=100) 117.8 Mon, 04 Aug 2014
New Zealand Dollar (1990 average=100) 117.54 Fri, 01 Aug 2014

July

New Zealand Dollar (1990 average=100) 117.65 Thu, 31 Jul 2014
New Zealand Dollar (1990 average=100) 117.51 Wed, 30 Jul 2014
New Zealand Dollar (1990 average=100) 117.33 Tue, 29 Jul 2014
New Zealand Dollar (1990 average=100) 117.78 Mon, 28 Jul 2014
New Zealand Dollar (1990 average=100) 117.66 Fri, 25 Jul 2014
New Zealand Dollar (1990 average=100) 118.04 Thu, 24 Jul 2014
New Zealand Dollar (1990 average=100) 119.26 Wed, 23 Jul 2014
New Zealand Dollar (1990 average=100) 119.2 Tue, 22 Jul 2014
New Zealand Dollar (1990 average=100) 119.5 Mon, 21 Jul 2014
New Zealand Dollar (1990 average=100) 119.31 Fri, 18 Jul 2014
New Zealand Dollar (1990 average=100) 119.48 Thu, 17 Jul 2014
New Zealand Dollar (1990 average=100) 119.79 Wed, 16 Jul 2014
New Zealand Dollar (1990 average=100) 120.8 Tue, 15 Jul 2014
New Zealand Dollar (1990 average=100) 120.86 Mon, 14 Jul 2014
New Zealand Dollar (1990 average=100) 120.86 Fri, 11 Jul 2014
New Zealand Dollar (1990 average=100) 120.79 Thu, 10 Jul 2014
New Zealand Dollar (1990 average=100) 120.65 Wed, 09 Jul 2014
New Zealand Dollar (1990 average=100) 120.41 Tue, 08 Jul 2014
New Zealand Dollar (1990 average=100) 120.08 Mon, 07 Jul 2014
New Zealand Dollar (1990 average=100) 120.08 Fri, 04 Jul 2014
New Zealand Dollar (1990 average=100) 120.26 Thu, 03 Jul 2014
New Zealand Dollar (1990 average=100) 119.93 Wed, 02 Jul 2014
New Zealand Dollar (1990 average=100) 119.72 Tue, 01 Jul 2014

June

New Zealand Dollar (1990 average=100) 119.75 Mon, 30 Jun 2014
New Zealand Dollar (1990 average=100) 120.09 Fri, 27 Jun 2014
New Zealand Dollar (1990 average=100) 120.21 Thu, 26 Jun 2014
New Zealand Dollar (1990 average=100) 119.54 Wed, 25 Jun 2014
New Zealand Dollar (1990 average=100) 119.52 Tue, 24 Jun 2014
New Zealand Dollar (1990 average=100) 119.72 Mon, 23 Jun 2014
New Zealand Dollar (1990 average=100) 119.47 Fri, 20 Jun 2014
New Zealand Dollar (1990 average=100) 119.66 Thu, 19 Jun 2014
New Zealand Dollar (1990 average=100) 119.43 Wed, 18 Jun 2014
New Zealand Dollar (1990 average=100) 119.27 Tue, 17 Jun 2014
New Zealand Dollar (1990 average=100) 119.24 Mon, 16 Jun 2014
New Zealand Dollar (1990 average=100) 119.07 Fri, 13 Jun 2014
New Zealand Dollar (1990 average=100) 119.34 Thu, 12 Jun 2014
New Zealand Dollar (1990 average=100) 117.71 Wed, 11 Jun 2014
New Zealand Dollar (1990 average=100) 117.29 Tue, 10 Jun 2014
New Zealand Dollar (1990 average=100) 117.18 Mon, 09 Jun 2014
New Zealand Dollar (1990 average=100) 117.32 Fri, 06 Jun 2014
New Zealand Dollar (1990 average=100) 116.67 Thu, 05 Jun 2014
New Zealand Dollar (1990 average=100) 116.16 Wed, 04 Jun 2014
New Zealand Dollar (1990 average=100) 116.83 Tue, 03 Jun 2014
New Zealand Dollar (1990 average=100) 116.94 Mon, 02 Jun 2014

May

New Zealand Dollar (1990 average=100) 116.79 Fri, 30 May 2014
New Zealand Dollar (1990 average=100) 117.01 Thu, 29 May 2014
New Zealand Dollar (1990 average=100) 117.24 Wed, 28 May 2014
New Zealand Dollar (1990 average=100) 117.95 Tue, 27 May 2014
New Zealand Dollar (1990 average=100) 117.96 Mon, 26 May 2014
New Zealand Dollar (1990 average=100) 117.99 Fri, 23 May 2014
New Zealand Dollar (1990 average=100) 118.1 Thu, 22 May 2014
New Zealand Dollar (1990 average=100) 118.03 Wed, 21 May 2014
New Zealand Dollar (1990 average=100) 118.07 Tue, 20 May 2014
New Zealand Dollar (1990 average=100) 118.57 Mon, 19 May 2014
New Zealand Dollar (1990 average=100) 118.57 Fri, 16 May 2014
New Zealand Dollar (1990 average=100) 118.96 Thu, 15 May 2014
New Zealand Dollar (1990 average=100) 118.89 Wed, 14 May 2014
New Zealand Dollar (1990 average=100) 118.8 Tue, 13 May 2014
New Zealand Dollar (1990 average=100) 118.32 Mon, 12 May 2014
New Zealand Dollar (1990 average=100) 118.38 Fri, 09 May 2014
New Zealand Dollar (1990 average=100) 118.18 Thu, 08 May 2014
New Zealand Dollar (1990 average=100) 118.87 Wed, 07 May 2014
New Zealand Dollar (1990 average=100) 119.93 Tue, 06 May 2014
New Zealand Dollar (1990 average=100) 119.18 Mon, 05 May 2014
New Zealand Dollar (1990 average=100) 119 Fri, 02 May 2014
New Zealand Dollar (1990 average=100) 118.51 Thu, 01 May 2014

April

New Zealand Dollar (1990 average=100) 117.77 Wed, 30 Apr 2014
New Zealand Dollar (1990 average=100) 117.62 Tue, 29 Apr 2014
New Zealand Dollar (1990 average=100) 117.55 Mon, 28 Apr 2014
New Zealand Dollar (1990 average=100) 118.11 Fri, 25 Apr 2014
New Zealand Dollar (1990 average=100) 118.08 Thu, 24 Apr 2014
New Zealand Dollar (1990 average=100) 118.09 Wed, 23 Apr 2014
New Zealand Dollar (1990 average=100) 118.2 Tue, 22 Apr 2014
New Zealand Dollar (1990 average=100) 117.88 Mon, 21 Apr 2014
New Zealand Dollar (1990 average=100) 117.94 Fri, 18 Apr 2014
New Zealand Dollar (1990 average=100) 118.17 Thu, 17 Apr 2014
New Zealand Dollar (1990 average=100) 118.01 Wed, 16 Apr 2014
New Zealand Dollar (1990 average=100) 118.83 Tue, 15 Apr 2014
New Zealand Dollar (1990 average=100) 118.69 Mon, 14 Apr 2014
New Zealand Dollar (1990 average=100) 118.65 Fri, 11 Apr 2014
New Zealand Dollar (1990 average=100) 119.02 Thu, 10 Apr 2014
New Zealand Dollar (1990 average=100) 119.23 Wed, 09 Apr 2014
New Zealand Dollar (1990 average=100) 119.33 Tue, 08 Apr 2014
New Zealand Dollar (1990 average=100) 118.77 Mon, 07 Apr 2014
New Zealand Dollar (1990 average=100) 118.49 Fri, 04 Apr 2014
New Zealand Dollar (1990 average=100) 118.08 Thu, 03 Apr 2014
New Zealand Dollar (1990 average=100) 118.54 Wed, 02 Apr 2014
New Zealand Dollar (1990 average=100) 119.98 Tue, 01 Apr 2014

March

New Zealand Dollar (1990 average=100) 119.64 Mon, 31 Mar 2014
New Zealand Dollar (1990 average=100) 119.95 Fri, 28 Mar 2014
New Zealand Dollar (1990 average=100) 119.77 Thu, 27 Mar 2014
New Zealand Dollar (1990 average=100) 119.15 Wed, 26 Mar 2014
New Zealand Dollar (1990 average=100) 118.57 Tue, 25 Mar 2014
New Zealand Dollar (1990 average=100) 118.74 Mon, 24 Mar 2014
New Zealand Dollar (1990 average=100) 118.78 Fri, 21 Mar 2014
New Zealand Dollar (1990 average=100) 118.73 Thu, 20 Mar 2014
New Zealand Dollar (1990 average=100) 119.24 Wed, 19 Mar 2014
New Zealand Dollar (1990 average=100) 119.17 Tue, 18 Mar 2014
New Zealand Dollar (1990 average=100) 118.63 Mon, 17 Mar 2014
New Zealand Dollar (1990 average=100) 118.36 Fri, 14 Mar 2014
New Zealand Dollar (1990 average=100) 119.01 Thu, 13 Mar 2014
New Zealand Dollar (1990 average=100) 117.81 Wed, 12 Mar 2014
New Zealand Dollar (1990 average=100) 118.05 Tue, 11 Mar 2014
New Zealand Dollar (1990 average=100) 117.59 Mon, 10 Mar 2014
New Zealand Dollar (1990 average=100) 117.68 Fri, 07 Mar 2014
New Zealand Dollar (1990 average=100) 117.97 Thu, 06 Mar 2014
New Zealand Dollar (1990 average=100) 117.35 Wed, 05 Mar 2014
New Zealand Dollar (1990 average=100) 116.97 Tue, 04 Mar 2014
New Zealand Dollar (1990 average=100) 116.69 Mon, 03 Mar 2014

February

New Zealand Dollar (1990 average=100) 117.24 Fri, 28 Feb 2014
New Zealand Dollar (1990 average=100) 116.97 Thu, 27 Feb 2014
New Zealand Dollar (1990 average=100) 116.03 Wed, 26 Feb 2014
New Zealand Dollar (1990 average=100) 115.99 Tue, 25 Feb 2014
New Zealand Dollar (1990 average=100) 115.67 Mon, 24 Feb 2014
New Zealand Dollar (1990 average=100) 115.6 Fri, 21 Feb 2014
New Zealand Dollar (1990 average=100) 115.48 Thu, 20 Feb 2014
New Zealand Dollar (1990 average=100) 115.71 Wed, 19 Feb 2014
New Zealand Dollar (1990 average=100) 115.67 Tue, 18 Feb 2014
New Zealand Dollar (1990 average=100) 116.29 Mon, 17 Feb 2014
New Zealand Dollar (1990 average=100) 116.38 Fri, 14 Feb 2014
New Zealand Dollar (1990 average=100) 116.37 Thu, 13 Feb 2014
New Zealand Dollar (1990 average=100) 116.42 Wed, 12 Feb 2014
New Zealand Dollar (1990 average=100) 116.19 Tue, 11 Feb 2014
New Zealand Dollar (1990 average=100) 115.78 Mon, 10 Feb 2014
New Zealand Dollar (1990 average=100) 115.58 Fri, 07 Feb 2014
New Zealand Dollar (1990 average=100) 115.37 Thu, 06 Feb 2014
New Zealand Dollar (1990 average=100) 115.26 Wed, 05 Feb 2014
New Zealand Dollar (1990 average=100) 114.54 Tue, 04 Feb 2014
New Zealand Dollar (1990 average=100) 114.33 Mon, 03 Feb 2014

January

New Zealand Dollar (1990 average=100) 114.55 Fri, 31 Jan 2014
New Zealand Dollar (1990 average=100) 115.11 Thu, 30 Jan 2014
New Zealand Dollar (1990 average=100) 116.7 Wed, 29 Jan 2014
New Zealand Dollar (1990 average=100) 116.34 Tue, 28 Jan 2014
New Zealand Dollar (1990 average=100) 116.19 Mon, 27 Jan 2014
New Zealand Dollar (1990 average=100) 116.46 Fri, 24 Jan 2014
New Zealand Dollar (1990 average=100) 117.06 Thu, 23 Jan 2014
New Zealand Dollar (1990 average=100) 117.35 Wed, 22 Jan 2014
New Zealand Dollar (1990 average=100) 117.38 Tue, 21 Jan 2014
New Zealand Dollar (1990 average=100) 116.52 Mon, 20 Jan 2014
New Zealand Dollar (1990 average=100) 116.54 Fri, 17 Jan 2014
New Zealand Dollar (1990 average=100) 117.13 Thu, 16 Jan 2014
New Zealand Dollar (1990 average=100) 117.35 Wed, 15 Jan 2014
New Zealand Dollar (1990 average=100) 117.55 Tue, 14 Jan 2014
New Zealand Dollar (1990 average=100) 116.64 Mon, 13 Jan 2014
New Zealand Dollar (1990 average=100) 115.64 Fri, 10 Jan 2014
New Zealand Dollar (1990 average=100) 116.12 Thu, 09 Jan 2014
New Zealand Dollar (1990 average=100) 116.61 Wed, 08 Jan 2014
New Zealand Dollar (1990 average=100) 116.26 Tue, 07 Jan 2014
New Zealand Dollar (1990 average=100) 116.1 Mon, 06 Jan 2014
New Zealand Dollar (1990 average=100) 116 Fri, 03 Jan 2014
New Zealand Dollar (1990 average=100) 114.59 Thu, 02 Jan 2014
New Zealand Dollar (1990 average=100) 115.01 Wed, 01 Jan 2014