New Zealand Dollar Effective Exchange Rates for 2014 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

January - 2014

February - 2014

March - 2014

April - 2014

May - 2014

June - 2014

July - 2014

August - 2014

September - 2014

October - 2014

November - 2014

December - 2014

Historical Chart of New Zealand Dollar: Year 2014

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2014

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2014

Select month:

Date	Rate
December
Wed, 31 Dec 2014	118.7
Tue, 30 Dec 2014	118.85
Mon, 29 Dec 2014	118.55
Fri, 26 Dec 2014	118.16
Thu, 25 Dec 2014	117.46
Wed, 24 Dec 2014	117.6
Tue, 23 Dec 2014	117.74
Mon, 22 Dec 2014	117.72
Fri, 19 Dec 2014	117.68
Thu, 18 Dec 2014	117.02
Wed, 17 Dec 2014	116.4
Tue, 16 Dec 2014	116.88
Mon, 15 Dec 2014	116.51
Fri, 12 Dec 2014	117.18
Thu, 11 Dec 2014	117.51
Wed, 10 Dec 2014	115.92
Tue, 09 Dec 2014	115.61
Mon, 08 Dec 2014	115.51
Fri, 05 Dec 2014	116.61
Thu, 04 Dec 2014	116.41
Wed, 03 Dec 2014	116.23
Tue, 02 Dec 2014	116.9
Mon, 01 Dec 2014	117.16
November
Fri, 28 Nov 2014	116.81
Thu, 27 Nov 2014	116.97
Wed, 26 Nov 2014	116.42
Tue, 25 Nov 2014	115.78
Mon, 24 Nov 2014	116.7
Fri, 21 Nov 2014	117.06
Thu, 20 Nov 2014	116.23
Wed, 19 Nov 2014	116.11
Tue, 18 Nov 2014	117.23
Mon, 17 Nov 2014	116.55
Fri, 14 Nov 2014	115.98
Thu, 13 Nov 2014	116.13
Wed, 12 Nov 2014	115.53
Tue, 11 Nov 2014	114.48
Mon, 10 Nov 2014	114.48
Fri, 07 Nov 2014	113.77
Thu, 06 Nov 2014	113.83
Wed, 05 Nov 2014	113.9
Tue, 04 Nov 2014	113.39
Mon, 03 Nov 2014	113.34
October
Fri, 31 Oct 2014	113.58
Thu, 30 Oct 2014	112.91
Wed, 29 Oct 2014	114.11
Tue, 28 Oct 2014	114.17
Mon, 27 Oct 2014	113.58
Fri, 24 Oct 2014	113.36
Thu, 23 Oct 2014	113.38
Wed, 22 Oct 2014	114.85
Tue, 21 Oct 2014	114.86
Mon, 20 Oct 2014	114.52
Fri, 17 Oct 2014	114.11
Thu, 16 Oct 2014	114.08
Wed, 15 Oct 2014	113.42
Tue, 14 Oct 2014	113.68
Mon, 13 Oct 2014	113.63
Fri, 10 Oct 2014	113.23
Thu, 09 Oct 2014	113.96
Wed, 08 Oct 2014	112.79
Tue, 07 Oct 2014	113.22
Mon, 06 Oct 2014	113.22
Fri, 03 Oct 2014	113.8
Thu, 02 Oct 2014	113.78
Wed, 01 Oct 2014	113.16
September
Tue, 30 Sep 2014	112.65
Mon, 29 Sep 2014	112.32
Fri, 26 Sep 2014	113.87
Thu, 25 Sep 2014	114.42
Wed, 24 Sep 2014	115.55
Tue, 23 Sep 2014	116.02
Mon, 22 Sep 2014	116.36
Fri, 19 Sep 2014	116.26
Thu, 18 Sep 2014	115.78
Wed, 17 Sep 2014	115.89
Tue, 16 Sep 2014	115.91
Mon, 15 Sep 2014	116.11
Fri, 12 Sep 2014	115.91
Thu, 11 Sep 2014	115.87
Wed, 10 Sep 2014	116.34
Tue, 09 Sep 2014	116.62
Mon, 08 Sep 2014	116.45
Fri, 05 Sep 2014	116.08
Thu, 04 Sep 2014	116.16
Wed, 03 Sep 2014	116.07
Tue, 02 Sep 2014	116.38
Mon, 01 Sep 2014	116.77
August
Fri, 29 Aug 2014	116.42
Thu, 28 Aug 2014	116.52
Wed, 27 Aug 2014	116.47
Tue, 26 Aug 2014	116.02
Mon, 25 Aug 2014	116.39
Fri, 22 Aug 2014	117
Thu, 21 Aug 2014	116.6
Wed, 20 Aug 2014	116.55
Tue, 19 Aug 2014	117.1
Mon, 18 Aug 2014	117.5
Fri, 15 Aug 2014	117.6
Thu, 14 Aug 2014	117.74
Wed, 13 Aug 2014	117.05
Tue, 12 Aug 2014	116.96
Mon, 11 Aug 2014	117.33
Fri, 08 Aug 2014	117.45
Thu, 07 Aug 2014	117.47
Wed, 06 Aug 2014	117.09
Tue, 05 Aug 2014	117.87
Mon, 04 Aug 2014	117.8
Fri, 01 Aug 2014	117.54
July
Thu, 31 Jul 2014	117.65
Wed, 30 Jul 2014	117.51
Tue, 29 Jul 2014	117.33
Mon, 28 Jul 2014	117.78
Fri, 25 Jul 2014	117.66
Thu, 24 Jul 2014	118.04
Wed, 23 Jul 2014	119.26
Tue, 22 Jul 2014	119.2
Mon, 21 Jul 2014	119.5
Fri, 18 Jul 2014	119.31
Thu, 17 Jul 2014	119.48
Wed, 16 Jul 2014	119.79
Tue, 15 Jul 2014	120.8
Mon, 14 Jul 2014	120.86
Fri, 11 Jul 2014	120.86
Thu, 10 Jul 2014	120.79
Wed, 09 Jul 2014	120.65
Tue, 08 Jul 2014	120.41
Mon, 07 Jul 2014	120.08
Fri, 04 Jul 2014	120.08
Thu, 03 Jul 2014	120.26
Wed, 02 Jul 2014	119.93
Tue, 01 Jul 2014	119.72
June
Mon, 30 Jun 2014	119.75
Fri, 27 Jun 2014	120.09
Thu, 26 Jun 2014	120.21
Wed, 25 Jun 2014	119.54
Tue, 24 Jun 2014	119.52
Mon, 23 Jun 2014	119.72
Fri, 20 Jun 2014	119.47
Thu, 19 Jun 2014	119.66
Wed, 18 Jun 2014	119.43
Tue, 17 Jun 2014	119.27
Mon, 16 Jun 2014	119.24
Fri, 13 Jun 2014	119.07
Thu, 12 Jun 2014	119.34
Wed, 11 Jun 2014	117.71
Tue, 10 Jun 2014	117.29
Mon, 09 Jun 2014	117.18
Fri, 06 Jun 2014	117.32
Thu, 05 Jun 2014	116.67
Wed, 04 Jun 2014	116.16
Tue, 03 Jun 2014	116.83
Mon, 02 Jun 2014	116.94
May
Fri, 30 May 2014	116.79
Thu, 29 May 2014	117.01
Wed, 28 May 2014	117.24
Tue, 27 May 2014	117.95
Mon, 26 May 2014	117.96
Fri, 23 May 2014	117.99
Thu, 22 May 2014	118.1
Wed, 21 May 2014	118.03
Tue, 20 May 2014	118.07
Mon, 19 May 2014	118.57
Fri, 16 May 2014	118.57
Thu, 15 May 2014	118.96
Wed, 14 May 2014	118.89
Tue, 13 May 2014	118.8
Mon, 12 May 2014	118.32
Fri, 09 May 2014	118.38
Thu, 08 May 2014	118.18
Wed, 07 May 2014	118.87
Tue, 06 May 2014	119.93
Mon, 05 May 2014	119.18
Fri, 02 May 2014	119
Thu, 01 May 2014	118.51
April
Wed, 30 Apr 2014	117.77
Tue, 29 Apr 2014	117.62
Mon, 28 Apr 2014	117.55
Fri, 25 Apr 2014	118.11
Thu, 24 Apr 2014	118.08
Wed, 23 Apr 2014	118.09
Tue, 22 Apr 2014	118.2
Mon, 21 Apr 2014	117.88
Fri, 18 Apr 2014	117.94
Thu, 17 Apr 2014	118.17
Wed, 16 Apr 2014	118.01
Tue, 15 Apr 2014	118.83
Mon, 14 Apr 2014	118.69
Fri, 11 Apr 2014	118.65
Thu, 10 Apr 2014	119.02
Wed, 09 Apr 2014	119.23
Tue, 08 Apr 2014	119.33
Mon, 07 Apr 2014	118.77
Fri, 04 Apr 2014	118.49
Thu, 03 Apr 2014	118.08
Wed, 02 Apr 2014	118.54
Tue, 01 Apr 2014	119.98
March
Mon, 31 Mar 2014	119.64
Fri, 28 Mar 2014	119.95
Thu, 27 Mar 2014	119.77
Wed, 26 Mar 2014	119.15
Tue, 25 Mar 2014	118.57
Mon, 24 Mar 2014	118.74
Fri, 21 Mar 2014	118.78
Thu, 20 Mar 2014	118.73
Wed, 19 Mar 2014	119.24
Tue, 18 Mar 2014	119.17
Mon, 17 Mar 2014	118.63
Fri, 14 Mar 2014	118.36
Thu, 13 Mar 2014	119.01
Wed, 12 Mar 2014	117.81
Tue, 11 Mar 2014	118.05
Mon, 10 Mar 2014	117.59
Fri, 07 Mar 2014	117.68
Thu, 06 Mar 2014	117.97
Wed, 05 Mar 2014	117.35
Tue, 04 Mar 2014	116.97
Mon, 03 Mar 2014	116.69
February
Fri, 28 Feb 2014	117.24
Thu, 27 Feb 2014	116.97
Wed, 26 Feb 2014	116.03
Tue, 25 Feb 2014	115.99
Mon, 24 Feb 2014	115.67
Fri, 21 Feb 2014	115.6
Thu, 20 Feb 2014	115.48
Wed, 19 Feb 2014	115.71
Tue, 18 Feb 2014	115.67
Mon, 17 Feb 2014	116.29
Fri, 14 Feb 2014	116.38
Thu, 13 Feb 2014	116.37
Wed, 12 Feb 2014	116.42
Tue, 11 Feb 2014	116.19
Mon, 10 Feb 2014	115.78
Fri, 07 Feb 2014	115.58
Thu, 06 Feb 2014	115.37
Wed, 05 Feb 2014	115.26
Tue, 04 Feb 2014	114.54
Mon, 03 Feb 2014	114.33
January
Fri, 31 Jan 2014	114.55
Thu, 30 Jan 2014	115.11
Wed, 29 Jan 2014	116.7
Tue, 28 Jan 2014	116.34
Mon, 27 Jan 2014	116.19
Fri, 24 Jan 2014	116.46
Thu, 23 Jan 2014	117.06
Wed, 22 Jan 2014	117.35
Tue, 21 Jan 2014	117.38
Mon, 20 Jan 2014	116.52
Fri, 17 Jan 2014	116.54
Thu, 16 Jan 2014	117.13
Wed, 15 Jan 2014	117.35
Tue, 14 Jan 2014	117.55
Mon, 13 Jan 2014	116.64
Fri, 10 Jan 2014	115.64
Thu, 09 Jan 2014	116.12
Wed, 08 Jan 2014	116.61
Tue, 07 Jan 2014	116.26
Mon, 06 Jan 2014	116.1
Fri, 03 Jan 2014	116
Thu, 02 Jan 2014	114.59
Wed, 01 Jan 2014	115.01

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 115.01	2 114.59	3 116	4
5	6 116.1	7 116.26	8 116.61	9 116.12	10 115.64	11
12	13 116.64	14 117.55	15 117.35	16 117.13	17 116.54	18
19	20 116.52	21 117.38	22 117.35	23 117.06	24 116.46	25
26	27 116.19	28 116.34	29 116.7	30 115.11	31 114.55

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 114.33	4 114.54	5 115.26	6 115.37	7 115.58	8
9	10 115.78	11 116.19	12 116.42	13 116.37	14 116.38	15
16	17 116.29	18 115.67	19 115.71	20 115.48	21 115.6	22
23	24 115.67	25 115.99	26 116.03	27 116.97	28 117.24

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 116.69	4 116.97	5 117.35	6 117.97	7 117.68	8
9	10 117.59	11 118.05	12 117.81	13 119.01	14 118.36	15
16	17 118.63	18 119.17	19 119.24	20 118.73	21 118.78	22
23	24 118.74	25 118.57	26 119.15	27 119.77	28 119.95	29
30	31 119.64

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 119.98	2 118.54	3 118.08	4 118.49	5
6	7 118.77	8 119.33	9 119.23	10 119.02	11 118.65	12
13	14 118.69	15 118.83	16 118.01	17 118.17	18 117.94	19
20	21 117.88	22 118.2	23 118.09	24 118.08	25 118.11	26
27	28 117.55	29 117.62	30 117.77

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 118.51	2 119	3
4	5 119.18	6 119.93	7 118.87	8 118.18	9 118.38	10
11	12 118.32	13 118.8	14 118.89	15 118.96	16 118.57	17
18	19 118.57	20 118.07	21 118.03	22 118.1	23 117.99	24
25	26 117.96	27 117.95	28 117.24	29 117.01	30 116.79	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 116.94	3 116.83	4 116.16	5 116.67	6 117.32	7
8	9 117.18	10 117.29	11 117.71	12 119.34	13 119.07	14
15	16 119.24	17 119.27	18 119.43	19 119.66	20 119.47	21
22	23 119.72	24 119.52	25 119.54	26 120.21	27 120.09	28
29	30 119.75

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 119.72	2 119.93	3 120.26	4 120.08	5
6	7 120.08	8 120.41	9 120.65	10 120.79	11 120.86	12
13	14 120.86	15 120.8	16 119.79	17 119.48	18 119.31	19
20	21 119.5	22 119.2	23 119.26	24 118.04	25 117.66	26
27	28 117.78	29 117.33	30 117.51	31 117.65

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 117.54	2
3	4 117.8	5 117.87	6 117.09	7 117.47	8 117.45	9
10	11 117.33	12 116.96	13 117.05	14 117.74	15 117.6	16
17	18 117.5	19 117.1	20 116.55	21 116.6	22 117	23
24	25 116.39	26 116.02	27 116.47	28 116.52	29 116.42	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 116.77	2 116.38	3 116.07	4 116.16	5 116.08	6
7	8 116.45	9 116.62	10 116.34	11 115.87	12 115.91	13
14	15 116.11	16 115.91	17 115.89	18 115.78	19 116.26	20
21	22 116.36	23 116.02	24 115.55	25 114.42	26 113.87	27
28	29 112.32	30 112.65

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 113.16	2 113.78	3 113.8	4
5	6 113.22	7 113.22	8 112.79	9 113.96	10 113.23	11
12	13 113.63	14 113.68	15 113.42	16 114.08	17 114.11	18
19	20 114.52	21 114.86	22 114.85	23 113.38	24 113.36	25
26	27 113.58	28 114.17	29 114.11	30 112.91	31 113.58

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 113.34	4 113.39	5 113.9	6 113.83	7 113.77	8
9	10 114.48	11 114.48	12 115.53	13 116.13	14 115.98	15
16	17 116.55	18 117.23	19 116.11	20 116.23	21 117.06	22
23	24 116.7	25 115.78	26 116.42	27 116.97	28 116.81	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 117.16	2 116.9	3 116.23	4 116.41	5 116.61	6
7	8 115.51	9 115.61	10 115.92	11 117.51	12 117.18	13
14	15 116.51	16 116.88	17 116.4	18 117.02	19 117.68	20
21	22 117.72	23 117.74	24 117.6	25 117.46	26 118.16	27
28	29 118.55	30 118.85	31 118.7