New Zealand Dollar Effective Exchange Rates for 2014 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2022

Loading

December - 2014

SunMonTueWedThuFriSat
1

117.02

2

116.71

3

116.1

4

116.22

5

116.4

6

7

8

115.28

9

115.31

10

115.66

11

117.19

12

116.91

13

14

15

116.18

16

116.43

17

116.07

18

116.74

19

117.33

20

21

22

117.35

23

117.42

24

117.26

25

117.26

26

117.26

27

28

29

118.21

30

118.53

31

118.36

November - 2014

SunMonTueWedThuFriSat
1

2

3

113.37

4

113.36

5

113.85

6

113.76

7

113.7

8

9

10

114.37

11

114.46

12

115.52

13

116.08

14

115.96

15

16

17

116.51

18

117.2

19

116.09

20

116.19

21

117.04

22

23

24

116.67

25

115.64

26

116.25

27

116.83

28

116.72

29

30

October - 2014

SunMonTueWedThuFriSat
1

113.12

2

113.73

3

113.74

4

5

6

113.2

7

113.19

8

112.79

9

113.94

10

113.16

11

12

13

113.54

14

113.59

15

113.33

16

113.98

17

114.05

18

19

20

114.43

21

114.78

22

114.78

23

113.35

24

113.32

25

26

27

113.5

28

114.13

29

114.08

30

112.93

31

113.66

September - 2014

SunMonTueWedThuFriSat
1

116.93

2

116.54

3

116.26

4

116.35

5

116.34

6

7

8

116.66

9

116.82

10

116.44

11

116.03

12

115.97

13

14

15

116.15

16

115.94

17

115.95

18

115.85

19

116.29

20

21

22

116.32

23

115.99

24

115.5

25

114.38

26

113.82

27

28

29

112.3

30

112.6

August - 2014

SunMonTueWedThuFriSat
1

117.71

2

3

4

117.92

5

117.99

6

117.24

7

117.59

8

117.54

9

10

11

117.39

12

117.05

13

117.18

14

117.83

15

117.71

16

17

18

117.58

19

117.24

20

116.7

21

116.74

22

117.11

23

24

25

116.54

26

116.15

27

116.61

28

116.7

29

116.59

30

31

July - 2014

SunMonTueWedThuFriSat
1

119.87

2

120.07

3

120.37

4

120.2

5

6

7

120.21

8

120.56

9

120.78

10

120.92

11

121.04

12

13

14

120.99

15

120.97

16

119.95

17

119.59

18

119.45

19

20

21

119.62

22

119.33

23

119.45

24

118.26

25

117.82

26

27

28

117.94

29

117.48

30

117.66

31

117.79

June - 2014

SunMonTueWedThuFriSat
1

2

117.02

3

116.89

4

116.24

5

116.74

6

117.42

7

8

9

117.26

10

117.42

11

117.86

12

119.49

13

119.22

14

15

16

119.39

17

119.41

18

119.54

19

119.77

20

119.62

21

22

23

119.88

24

119.66

25

119.66

26

120.33

27

120.22

28

29

30

119.86

May - 2014

SunMonTueWedThuFriSat
1

117.81

2

119.02

3

4

5

119.2

6

119.97

7

118.89

8

118.25

9

118.49

10

11

12

118.43

13

118.9

14

119.04

15

119.09

16

118.67

17

18

19

118.65

20

118.13

21

118.08

22

118.13

23

118.03

24

25

26

118.01

27

118

28

117.28

29

117.08

30

116.87

31

April - 2014

SunMonTueWedThuFriSat
1

119.98

2

118.58

3

118.14

4

118.54

5

6

7

118.84

8

119.41

9

119.26

10

119.1

11

118.79

12

13

14

118.84

15

118.96

16

118.09

17

118.24

18

118.24

19

20

21

118.24

22

118.3

23

118.16

24

118.13

25

118.18

26

27

28

117.57

29

117.62

30

117.81

March - 2014

SunMonTueWedThuFriSat
1

2

3

116.58

4

116.84

5

117.25

6

117.89

7

117.63

8

9

10

117.53

11

117.97

12

117.71

13

118.93

14

118.3

15

16

17

118.55

18

119.14

19

119.21

20

118.73

21

118.76

22

23

24

118.72

25

118.58

26

119.19

27

119.8

28

119.99

29

30

31

119.65

February - 2014

SunMonTueWedThuFriSat
1

2

3

114.25

4

114.44

5

115.14

6

115.31

7

115.49

8

9

10

115.66

11

116.1

12

116.33

13

116.28

14

116.3

15

16

17

116.22

18

115.63

19

115.67

20

115.44

21

115.51

22

23

24

115.6

25

115.91

26

115.92

27

116.85

28

117.12

January - 2014

SunMonTueWedThuFriSat
1

114.82

2

114.42

3

115.96

4

5

6

116.08

7

116.19

8

116.51

9

115.97

10

115.52

11

12

13

116.59

14

117.5

15

117.26

16

116.97

17

116.35

18

19

20

116.38

21

117.24

22

117.25

23

116.9

24

116.29

25

26

27

116

28

116.13

29

116.48

30

114.95

31

114.36