MENU

New Zealand Dollar Effective Exchange Rates for 2014 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2014

SunMonTueWedThuFriSat
1

115.01

2

114.59

3

116

4

5

6

116.1

7

116.26

8

116.61

9

116.12

10

115.64

11

12

13

116.64

14

117.55

15

117.35

16

117.13

17

116.54

18

19

20

116.52

21

117.38

22

117.35

23

117.06

24

116.46

25

26

27

116.19

28

116.34

29

116.7

30

115.11

31

114.55

February - 2014

SunMonTueWedThuFriSat
1

2

3

114.33

4

114.54

5

115.26

6

115.37

7

115.58

8

9

10

115.78

11

116.19

12

116.42

13

116.37

14

116.38

15

16

17

116.29

18

115.67

19

115.71

20

115.48

21

115.6

22

23

24

115.67

25

115.99

26

116.03

27

116.97

28

117.24

March - 2014

SunMonTueWedThuFriSat
1

2

3

116.69

4

116.97

5

117.35

6

117.97

7

117.68

8

9

10

117.59

11

118.05

12

117.81

13

119.01

14

118.36

15

16

17

118.63

18

119.17

19

119.24

20

118.73

21

118.78

22

23

24

118.74

25

118.57

26

119.15

27

119.77

28

119.95

29

30

31

119.64

April - 2014

SunMonTueWedThuFriSat
1

119.98

2

118.54

3

118.08

4

118.49

5

6

7

118.77

8

119.33

9

119.23

10

119.02

11

118.65

12

13

14

118.69

15

118.83

16

118.01

17

118.17

18

117.94

19

20

21

117.88

22

118.2

23

118.09

24

118.08

25

118.11

26

27

28

117.55

29

117.62

30

117.77

May - 2014

SunMonTueWedThuFriSat
1

118.51

2

119

3

4

5

119.18

6

119.93

7

118.87

8

118.18

9

118.38

10

11

12

118.32

13

118.8

14

118.89

15

118.96

16

118.57

17

18

19

118.57

20

118.07

21

118.03

22

118.1

23

117.99

24

25

26

117.96

27

117.95

28

117.24

29

117.01

30

116.79

31

June - 2014

SunMonTueWedThuFriSat
1

2

116.94

3

116.83

4

116.16

5

116.67

6

117.32

7

8

9

117.18

10

117.29

11

117.71

12

119.34

13

119.07

14

15

16

119.24

17

119.27

18

119.43

19

119.66

20

119.47

21

22

23

119.72

24

119.52

25

119.54

26

120.21

27

120.09

28

29

30

119.75

July - 2014

SunMonTueWedThuFriSat
1

119.72

2

119.93

3

120.26

4

120.08

5

6

7

120.08

8

120.41

9

120.65

10

120.79

11

120.86

12

13

14

120.86

15

120.8

16

119.79

17

119.48

18

119.31

19

20

21

119.5

22

119.2

23

119.26

24

118.04

25

117.66

26

27

28

117.78

29

117.33

30

117.51

31

117.65

August - 2014

SunMonTueWedThuFriSat
1

117.54

2

3

4

117.8

5

117.87

6

117.09

7

117.47

8

117.45

9

10

11

117.33

12

116.96

13

117.05

14

117.74

15

117.6

16

17

18

117.5

19

117.1

20

116.55

21

116.6

22

117

23

24

25

116.39

26

116.02

27

116.47

28

116.52

29

116.42

30

31

September - 2014

SunMonTueWedThuFriSat
1

116.77

2

116.38

3

116.07

4

116.16

5

116.08

6

7

8

116.45

9

116.62

10

116.34

11

115.87

12

115.91

13

14

15

116.11

16

115.91

17

115.89

18

115.78

19

116.26

20

21

22

116.36

23

116.02

24

115.55

25

114.42

26

113.87

27

28

29

112.32

30

112.65

October - 2014

SunMonTueWedThuFriSat
1

113.16

2

113.78

3

113.8

4

5

6

113.22

7

113.22

8

112.79

9

113.96

10

113.23

11

12

13

113.63

14

113.68

15

113.42

16

114.08

17

114.11

18

19

20

114.52

21

114.86

22

114.85

23

113.38

24

113.36

25

26

27

113.58

28

114.17

29

114.11

30

112.91

31

113.58

November - 2014

SunMonTueWedThuFriSat
1

2

3

113.34

4

113.39

5

113.9

6

113.83

7

113.77

8

9

10

114.48

11

114.48

12

115.53

13

116.13

14

115.98

15

16

17

116.55

18

117.23

19

116.11

20

116.23

21

117.06

22

23

24

116.7

25

115.78

26

116.42

27

116.97

28

116.81

29

30

December - 2014

SunMonTueWedThuFriSat
1

117.16

2

116.9

3

116.23

4

116.41

5

116.61

6

7

8

115.51

9

115.61

10

115.92

11

117.51

12

117.18

13

14

15

116.51

16

116.88

17

116.4

18

117.02

19

117.68

20

21

22

117.72

23

117.74

24

117.6

25

117.46

26

118.16

27

28

29

118.55

30

118.85

31

118.7

Historical Chart of New Zealand Dollar: Year 2014

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2014

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2014

Date Rate

December

Wed, 31 Dec 2014 118.7
Tue, 30 Dec 2014 118.85
Mon, 29 Dec 2014 118.55
Fri, 26 Dec 2014 118.16
Thu, 25 Dec 2014 117.46
Wed, 24 Dec 2014 117.6
Tue, 23 Dec 2014 117.74
Mon, 22 Dec 2014 117.72
Fri, 19 Dec 2014 117.68
Thu, 18 Dec 2014 117.02
Wed, 17 Dec 2014 116.4
Tue, 16 Dec 2014 116.88
Mon, 15 Dec 2014 116.51
Fri, 12 Dec 2014 117.18
Thu, 11 Dec 2014 117.51
Wed, 10 Dec 2014 115.92
Tue, 09 Dec 2014 115.61
Mon, 08 Dec 2014 115.51
Fri, 05 Dec 2014 116.61
Thu, 04 Dec 2014 116.41
Wed, 03 Dec 2014 116.23
Tue, 02 Dec 2014 116.9
Mon, 01 Dec 2014 117.16

November

Fri, 28 Nov 2014 116.81
Thu, 27 Nov 2014 116.97
Wed, 26 Nov 2014 116.42
Tue, 25 Nov 2014 115.78
Mon, 24 Nov 2014 116.7
Fri, 21 Nov 2014 117.06
Thu, 20 Nov 2014 116.23
Wed, 19 Nov 2014 116.11
Tue, 18 Nov 2014 117.23
Mon, 17 Nov 2014 116.55
Fri, 14 Nov 2014 115.98
Thu, 13 Nov 2014 116.13
Wed, 12 Nov 2014 115.53
Tue, 11 Nov 2014 114.48
Mon, 10 Nov 2014 114.48
Fri, 07 Nov 2014 113.77
Thu, 06 Nov 2014 113.83
Wed, 05 Nov 2014 113.9
Tue, 04 Nov 2014 113.39
Mon, 03 Nov 2014 113.34

October

Fri, 31 Oct 2014 113.58
Thu, 30 Oct 2014 112.91
Wed, 29 Oct 2014 114.11
Tue, 28 Oct 2014 114.17
Mon, 27 Oct 2014 113.58
Fri, 24 Oct 2014 113.36
Thu, 23 Oct 2014 113.38
Wed, 22 Oct 2014 114.85
Tue, 21 Oct 2014 114.86
Mon, 20 Oct 2014 114.52
Fri, 17 Oct 2014 114.11
Thu, 16 Oct 2014 114.08
Wed, 15 Oct 2014 113.42
Tue, 14 Oct 2014 113.68
Mon, 13 Oct 2014 113.63
Fri, 10 Oct 2014 113.23
Thu, 09 Oct 2014 113.96
Wed, 08 Oct 2014 112.79
Tue, 07 Oct 2014 113.22
Mon, 06 Oct 2014 113.22
Fri, 03 Oct 2014 113.8
Thu, 02 Oct 2014 113.78
Wed, 01 Oct 2014 113.16

September

Tue, 30 Sep 2014 112.65
Mon, 29 Sep 2014 112.32
Fri, 26 Sep 2014 113.87
Thu, 25 Sep 2014 114.42
Wed, 24 Sep 2014 115.55
Tue, 23 Sep 2014 116.02
Mon, 22 Sep 2014 116.36
Fri, 19 Sep 2014 116.26
Thu, 18 Sep 2014 115.78
Wed, 17 Sep 2014 115.89
Tue, 16 Sep 2014 115.91
Mon, 15 Sep 2014 116.11
Fri, 12 Sep 2014 115.91
Thu, 11 Sep 2014 115.87
Wed, 10 Sep 2014 116.34
Tue, 09 Sep 2014 116.62
Mon, 08 Sep 2014 116.45
Fri, 05 Sep 2014 116.08
Thu, 04 Sep 2014 116.16
Wed, 03 Sep 2014 116.07
Tue, 02 Sep 2014 116.38
Mon, 01 Sep 2014 116.77

August

Fri, 29 Aug 2014 116.42
Thu, 28 Aug 2014 116.52
Wed, 27 Aug 2014 116.47
Tue, 26 Aug 2014 116.02
Mon, 25 Aug 2014 116.39
Fri, 22 Aug 2014 117
Thu, 21 Aug 2014 116.6
Wed, 20 Aug 2014 116.55
Tue, 19 Aug 2014 117.1
Mon, 18 Aug 2014 117.5
Fri, 15 Aug 2014 117.6
Thu, 14 Aug 2014 117.74
Wed, 13 Aug 2014 117.05
Tue, 12 Aug 2014 116.96
Mon, 11 Aug 2014 117.33
Fri, 08 Aug 2014 117.45
Thu, 07 Aug 2014 117.47
Wed, 06 Aug 2014 117.09
Tue, 05 Aug 2014 117.87
Mon, 04 Aug 2014 117.8
Fri, 01 Aug 2014 117.54

July

Thu, 31 Jul 2014 117.65
Wed, 30 Jul 2014 117.51
Tue, 29 Jul 2014 117.33
Mon, 28 Jul 2014 117.78
Fri, 25 Jul 2014 117.66
Thu, 24 Jul 2014 118.04
Wed, 23 Jul 2014 119.26
Tue, 22 Jul 2014 119.2
Mon, 21 Jul 2014 119.5
Fri, 18 Jul 2014 119.31
Thu, 17 Jul 2014 119.48
Wed, 16 Jul 2014 119.79
Tue, 15 Jul 2014 120.8
Mon, 14 Jul 2014 120.86
Fri, 11 Jul 2014 120.86
Thu, 10 Jul 2014 120.79
Wed, 09 Jul 2014 120.65
Tue, 08 Jul 2014 120.41
Mon, 07 Jul 2014 120.08
Fri, 04 Jul 2014 120.08
Thu, 03 Jul 2014 120.26
Wed, 02 Jul 2014 119.93
Tue, 01 Jul 2014 119.72

June

Mon, 30 Jun 2014 119.75
Fri, 27 Jun 2014 120.09
Thu, 26 Jun 2014 120.21
Wed, 25 Jun 2014 119.54
Tue, 24 Jun 2014 119.52
Mon, 23 Jun 2014 119.72
Fri, 20 Jun 2014 119.47
Thu, 19 Jun 2014 119.66
Wed, 18 Jun 2014 119.43
Tue, 17 Jun 2014 119.27
Mon, 16 Jun 2014 119.24
Fri, 13 Jun 2014 119.07
Thu, 12 Jun 2014 119.34
Wed, 11 Jun 2014 117.71
Tue, 10 Jun 2014 117.29
Mon, 09 Jun 2014 117.18
Fri, 06 Jun 2014 117.32
Thu, 05 Jun 2014 116.67
Wed, 04 Jun 2014 116.16
Tue, 03 Jun 2014 116.83
Mon, 02 Jun 2014 116.94

May

Fri, 30 May 2014 116.79
Thu, 29 May 2014 117.01
Wed, 28 May 2014 117.24
Tue, 27 May 2014 117.95
Mon, 26 May 2014 117.96
Fri, 23 May 2014 117.99
Thu, 22 May 2014 118.1
Wed, 21 May 2014 118.03
Tue, 20 May 2014 118.07
Mon, 19 May 2014 118.57
Fri, 16 May 2014 118.57
Thu, 15 May 2014 118.96
Wed, 14 May 2014 118.89
Tue, 13 May 2014 118.8
Mon, 12 May 2014 118.32
Fri, 09 May 2014 118.38
Thu, 08 May 2014 118.18
Wed, 07 May 2014 118.87
Tue, 06 May 2014 119.93
Mon, 05 May 2014 119.18
Fri, 02 May 2014 119
Thu, 01 May 2014 118.51

April

Wed, 30 Apr 2014 117.77
Tue, 29 Apr 2014 117.62
Mon, 28 Apr 2014 117.55
Fri, 25 Apr 2014 118.11
Thu, 24 Apr 2014 118.08
Wed, 23 Apr 2014 118.09
Tue, 22 Apr 2014 118.2
Mon, 21 Apr 2014 117.88
Fri, 18 Apr 2014 117.94
Thu, 17 Apr 2014 118.17
Wed, 16 Apr 2014 118.01
Tue, 15 Apr 2014 118.83
Mon, 14 Apr 2014 118.69
Fri, 11 Apr 2014 118.65
Thu, 10 Apr 2014 119.02
Wed, 09 Apr 2014 119.23
Tue, 08 Apr 2014 119.33
Mon, 07 Apr 2014 118.77
Fri, 04 Apr 2014 118.49
Thu, 03 Apr 2014 118.08
Wed, 02 Apr 2014 118.54
Tue, 01 Apr 2014 119.98

March

Mon, 31 Mar 2014 119.64
Fri, 28 Mar 2014 119.95
Thu, 27 Mar 2014 119.77
Wed, 26 Mar 2014 119.15
Tue, 25 Mar 2014 118.57
Mon, 24 Mar 2014 118.74
Fri, 21 Mar 2014 118.78
Thu, 20 Mar 2014 118.73
Wed, 19 Mar 2014 119.24
Tue, 18 Mar 2014 119.17
Mon, 17 Mar 2014 118.63
Fri, 14 Mar 2014 118.36
Thu, 13 Mar 2014 119.01
Wed, 12 Mar 2014 117.81
Tue, 11 Mar 2014 118.05
Mon, 10 Mar 2014 117.59
Fri, 07 Mar 2014 117.68
Thu, 06 Mar 2014 117.97
Wed, 05 Mar 2014 117.35
Tue, 04 Mar 2014 116.97
Mon, 03 Mar 2014 116.69

February

Fri, 28 Feb 2014 117.24
Thu, 27 Feb 2014 116.97
Wed, 26 Feb 2014 116.03
Tue, 25 Feb 2014 115.99
Mon, 24 Feb 2014 115.67
Fri, 21 Feb 2014 115.6
Thu, 20 Feb 2014 115.48
Wed, 19 Feb 2014 115.71
Tue, 18 Feb 2014 115.67
Mon, 17 Feb 2014 116.29
Fri, 14 Feb 2014 116.38
Thu, 13 Feb 2014 116.37
Wed, 12 Feb 2014 116.42
Tue, 11 Feb 2014 116.19
Mon, 10 Feb 2014 115.78
Fri, 07 Feb 2014 115.58
Thu, 06 Feb 2014 115.37
Wed, 05 Feb 2014 115.26
Tue, 04 Feb 2014 114.54
Mon, 03 Feb 2014 114.33

January

Fri, 31 Jan 2014 114.55
Thu, 30 Jan 2014 115.11
Wed, 29 Jan 2014 116.7
Tue, 28 Jan 2014 116.34
Mon, 27 Jan 2014 116.19
Fri, 24 Jan 2014 116.46
Thu, 23 Jan 2014 117.06
Wed, 22 Jan 2014 117.35
Tue, 21 Jan 2014 117.38
Mon, 20 Jan 2014 116.52
Fri, 17 Jan 2014 116.54
Thu, 16 Jan 2014 117.13
Wed, 15 Jan 2014 117.35
Tue, 14 Jan 2014 117.55
Mon, 13 Jan 2014 116.64
Fri, 10 Jan 2014 115.64
Thu, 09 Jan 2014 116.12
Wed, 08 Jan 2014 116.61
Tue, 07 Jan 2014 116.26
Mon, 06 Jan 2014 116.1
Fri, 03 Jan 2014 116
Thu, 02 Jan 2014 114.59
Wed, 01 Jan 2014 115.01