MENU

New Zealand Dollar Effective Exchange Rates for 2014 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2014

SunMonTueWedThuFriSat
1

115.01

2

114.59

3

116

4

5

6

116.1

7

116.26

8

116.61

9

116.12

10

115.64

11

12

13

116.64

14

117.55

15

117.35

16

117.13

17

116.54

18

19

20

116.52

21

117.38

22

117.35

23

117.06

24

116.46

25

26

27

116.19

28

116.34

29

116.7

30

115.11

31

114.55

February - 2014

SunMonTueWedThuFriSat
1

2

3

114.33

4

114.54

5

115.26

6

115.37

7

115.58

8

9

10

115.78

11

116.19

12

116.42

13

116.37

14

116.38

15

16

17

116.29

18

115.67

19

115.71

20

115.48

21

115.6

22

23

24

115.67

25

115.99

26

116.03

27

116.97

28

117.24

March - 2014

SunMonTueWedThuFriSat
1

2

3

116.69

4

116.97

5

117.35

6

117.97

7

117.68

8

9

10

117.59

11

118.05

12

117.81

13

119.01

14

118.36

15

16

17

118.63

18

119.17

19

119.24

20

118.73

21

118.78

22

23

24

118.74

25

118.57

26

119.15

27

119.77

28

119.95

29

30

31

119.64

April - 2014

SunMonTueWedThuFriSat
1

119.98

2

118.54

3

118.08

4

118.49

5

6

7

118.77

8

119.33

9

119.23

10

119.02

11

118.65

12

13

14

118.69

15

118.83

16

118.01

17

118.17

18

117.94

19

20

21

117.88

22

118.2

23

118.09

24

118.08

25

118.11

26

27

28

117.55

29

117.62

30

117.77

May - 2014

SunMonTueWedThuFriSat
1

118.51

2

119

3

4

5

119.18

6

119.93

7

118.87

8

118.18

9

118.38

10

11

12

118.32

13

118.8

14

118.89

15

118.96

16

118.57

17

18

19

118.57

20

118.07

21

118.03

22

118.1

23

117.99

24

25

26

117.96

27

117.95

28

117.24

29

117.01

30

116.79

31

June - 2014

SunMonTueWedThuFriSat
1

2

116.94

3

116.83

4

116.16

5

116.67

6

117.32

7

8

9

117.18

10

117.29

11

117.71

12

119.34

13

119.07

14

15

16

119.24

17

119.27

18

119.43

19

119.66

20

119.47

21

22

23

119.72

24

119.52

25

119.54

26

120.21

27

120.09

28

29

30

119.75

July - 2014

SunMonTueWedThuFriSat
1

119.72

2

119.93

3

120.26

4

120.08

5

6

7

120.08

8

120.41

9

120.65

10

120.79

11

120.86

12

13

14

120.86

15

120.8

16

119.79

17

119.48

18

119.31

19

20

21

119.5

22

119.2

23

119.26

24

118.04

25

117.66

26

27

28

117.78

29

117.33

30

117.51

31

117.65

August - 2014

SunMonTueWedThuFriSat
1

117.54

2

3

4

117.8

5

117.87

6

117.09

7

117.47

8

117.45

9

10

11

117.33

12

116.96

13

117.05

14

117.74

15

117.6

16

17

18

117.5

19

117.1

20

116.55

21

116.6

22

117

23

24

25

116.39

26

116.02

27

116.47

28

116.52

29

116.42

30

31

September - 2014

SunMonTueWedThuFriSat
1

116.77

2

116.38

3

116.07

4

116.16

5

116.08

6

7

8

116.45

9

116.62

10

116.34

11

115.87

12

115.91

13

14

15

116.11

16

115.91

17

115.89

18

115.78

19

116.26

20

21

22

116.36

23

116.02

24

115.55

25

114.42

26

113.87

27

28

29

112.32

30

112.65

October - 2014

SunMonTueWedThuFriSat
1

113.16

2

113.78

3

113.8

4

5

6

113.22

7

113.22

8

112.79

9

113.96

10

113.23

11

12

13

113.63

14

113.68

15

113.42

16

114.08

17

114.11

18

19

20

114.52

21

114.86

22

114.85

23

113.38

24

113.36

25

26

27

113.58

28

114.17

29

114.11

30

112.91

31

113.58

November - 2014

SunMonTueWedThuFriSat
1

2

3

113.34

4

113.39

5

113.9

6

113.83

7

113.77

8

9

10

114.48

11

114.48

12

115.53

13

116.13

14

115.98

15

16

17

116.55

18

117.23

19

116.11

20

116.23

21

117.06

22

23

24

116.7

25

115.78

26

116.42

27

116.97

28

116.81

29

30

December - 2014

SunMonTueWedThuFriSat
1

117.16

2

116.9

3

116.23

4

116.41

5

116.61

6

7

8

115.51

9

115.61

10

115.92

11

117.51

12

117.18

13

14

15

116.51

16

116.88

17

116.4

18

117.02

19

117.68

20

21

22

117.72

23

117.74

24

117.6

25

117.46

26

118.16

27

28

29

118.55

30

118.85

31

118.7

Historical Chart of New Zealand Dollar: Year 2014

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2014

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2014

Currency Rate Date
New Zealand Dollar (1990 average=100) 118.7 Wed, 31 Dec 2014
New Zealand Dollar (1990 average=100) 118.85 Tue, 30 Dec 2014
New Zealand Dollar (1990 average=100) 118.55 Mon, 29 Dec 2014
New Zealand Dollar (1990 average=100) 118.16 Fri, 26 Dec 2014
New Zealand Dollar (1990 average=100) 117.46 Thu, 25 Dec 2014
New Zealand Dollar (1990 average=100) 117.6 Wed, 24 Dec 2014
New Zealand Dollar (1990 average=100) 117.74 Tue, 23 Dec 2014
New Zealand Dollar (1990 average=100) 117.72 Mon, 22 Dec 2014
New Zealand Dollar (1990 average=100) 117.68 Fri, 19 Dec 2014
New Zealand Dollar (1990 average=100) 117.02 Thu, 18 Dec 2014
New Zealand Dollar (1990 average=100) 116.4 Wed, 17 Dec 2014
New Zealand Dollar (1990 average=100) 116.88 Tue, 16 Dec 2014
New Zealand Dollar (1990 average=100) 116.51 Mon, 15 Dec 2014
New Zealand Dollar (1990 average=100) 117.18 Fri, 12 Dec 2014
New Zealand Dollar (1990 average=100) 117.51 Thu, 11 Dec 2014
New Zealand Dollar (1990 average=100) 115.92 Wed, 10 Dec 2014
New Zealand Dollar (1990 average=100) 115.61 Tue, 09 Dec 2014
New Zealand Dollar (1990 average=100) 115.51 Mon, 08 Dec 2014
New Zealand Dollar (1990 average=100) 116.61 Fri, 05 Dec 2014
New Zealand Dollar (1990 average=100) 116.41 Thu, 04 Dec 2014
New Zealand Dollar (1990 average=100) 116.23 Wed, 03 Dec 2014
New Zealand Dollar (1990 average=100) 116.9 Tue, 02 Dec 2014
New Zealand Dollar (1990 average=100) 117.16 Mon, 01 Dec 2014
New Zealand Dollar (1990 average=100) 116.81 Fri, 28 Nov 2014
New Zealand Dollar (1990 average=100) 116.97 Thu, 27 Nov 2014
New Zealand Dollar (1990 average=100) 116.42 Wed, 26 Nov 2014
New Zealand Dollar (1990 average=100) 115.78 Tue, 25 Nov 2014
New Zealand Dollar (1990 average=100) 116.7 Mon, 24 Nov 2014
New Zealand Dollar (1990 average=100) 117.06 Fri, 21 Nov 2014
New Zealand Dollar (1990 average=100) 116.23 Thu, 20 Nov 2014
New Zealand Dollar (1990 average=100) 116.11 Wed, 19 Nov 2014
New Zealand Dollar (1990 average=100) 117.23 Tue, 18 Nov 2014
New Zealand Dollar (1990 average=100) 116.55 Mon, 17 Nov 2014
New Zealand Dollar (1990 average=100) 115.98 Fri, 14 Nov 2014
New Zealand Dollar (1990 average=100) 116.13 Thu, 13 Nov 2014
New Zealand Dollar (1990 average=100) 115.53 Wed, 12 Nov 2014
New Zealand Dollar (1990 average=100) 114.48 Tue, 11 Nov 2014
New Zealand Dollar (1990 average=100) 114.48 Mon, 10 Nov 2014
New Zealand Dollar (1990 average=100) 113.77 Fri, 07 Nov 2014
New Zealand Dollar (1990 average=100) 113.83 Thu, 06 Nov 2014
New Zealand Dollar (1990 average=100) 113.9 Wed, 05 Nov 2014
New Zealand Dollar (1990 average=100) 113.39 Tue, 04 Nov 2014
New Zealand Dollar (1990 average=100) 113.34 Mon, 03 Nov 2014
New Zealand Dollar (1990 average=100) 113.58 Fri, 31 Oct 2014
New Zealand Dollar (1990 average=100) 112.91 Thu, 30 Oct 2014
New Zealand Dollar (1990 average=100) 114.11 Wed, 29 Oct 2014
New Zealand Dollar (1990 average=100) 114.17 Tue, 28 Oct 2014
New Zealand Dollar (1990 average=100) 113.58 Mon, 27 Oct 2014
New Zealand Dollar (1990 average=100) 113.36 Fri, 24 Oct 2014
New Zealand Dollar (1990 average=100) 113.38 Thu, 23 Oct 2014
New Zealand Dollar (1990 average=100) 114.85 Wed, 22 Oct 2014
New Zealand Dollar (1990 average=100) 114.86 Tue, 21 Oct 2014
New Zealand Dollar (1990 average=100) 114.52 Mon, 20 Oct 2014
New Zealand Dollar (1990 average=100) 114.11 Fri, 17 Oct 2014
New Zealand Dollar (1990 average=100) 114.08 Thu, 16 Oct 2014
New Zealand Dollar (1990 average=100) 113.42 Wed, 15 Oct 2014
New Zealand Dollar (1990 average=100) 113.68 Tue, 14 Oct 2014
New Zealand Dollar (1990 average=100) 113.63 Mon, 13 Oct 2014
New Zealand Dollar (1990 average=100) 113.23 Fri, 10 Oct 2014
New Zealand Dollar (1990 average=100) 113.96 Thu, 09 Oct 2014
New Zealand Dollar (1990 average=100) 112.79 Wed, 08 Oct 2014
New Zealand Dollar (1990 average=100) 113.22 Tue, 07 Oct 2014
New Zealand Dollar (1990 average=100) 113.22 Mon, 06 Oct 2014
New Zealand Dollar (1990 average=100) 113.8 Fri, 03 Oct 2014
New Zealand Dollar (1990 average=100) 113.78 Thu, 02 Oct 2014
New Zealand Dollar (1990 average=100) 113.16 Wed, 01 Oct 2014
New Zealand Dollar (1990 average=100) 112.65 Tue, 30 Sep 2014
New Zealand Dollar (1990 average=100) 112.32 Mon, 29 Sep 2014
New Zealand Dollar (1990 average=100) 113.87 Fri, 26 Sep 2014
New Zealand Dollar (1990 average=100) 114.42 Thu, 25 Sep 2014
New Zealand Dollar (1990 average=100) 115.55 Wed, 24 Sep 2014
New Zealand Dollar (1990 average=100) 116.02 Tue, 23 Sep 2014
New Zealand Dollar (1990 average=100) 116.36 Mon, 22 Sep 2014
New Zealand Dollar (1990 average=100) 116.26 Fri, 19 Sep 2014
New Zealand Dollar (1990 average=100) 115.78 Thu, 18 Sep 2014
New Zealand Dollar (1990 average=100) 115.89 Wed, 17 Sep 2014
New Zealand Dollar (1990 average=100) 115.91 Tue, 16 Sep 2014
New Zealand Dollar (1990 average=100) 116.11 Mon, 15 Sep 2014
New Zealand Dollar (1990 average=100) 115.91 Fri, 12 Sep 2014
New Zealand Dollar (1990 average=100) 115.87 Thu, 11 Sep 2014
New Zealand Dollar (1990 average=100) 116.34 Wed, 10 Sep 2014
New Zealand Dollar (1990 average=100) 116.62 Tue, 09 Sep 2014
New Zealand Dollar (1990 average=100) 116.45 Mon, 08 Sep 2014
New Zealand Dollar (1990 average=100) 116.08 Fri, 05 Sep 2014
New Zealand Dollar (1990 average=100) 116.16 Thu, 04 Sep 2014
New Zealand Dollar (1990 average=100) 116.07 Wed, 03 Sep 2014
New Zealand Dollar (1990 average=100) 116.38 Tue, 02 Sep 2014
New Zealand Dollar (1990 average=100) 116.77 Mon, 01 Sep 2014
New Zealand Dollar (1990 average=100) 116.42 Fri, 29 Aug 2014
New Zealand Dollar (1990 average=100) 116.52 Thu, 28 Aug 2014
New Zealand Dollar (1990 average=100) 116.47 Wed, 27 Aug 2014
New Zealand Dollar (1990 average=100) 116.02 Tue, 26 Aug 2014
New Zealand Dollar (1990 average=100) 116.39 Mon, 25 Aug 2014
New Zealand Dollar (1990 average=100) 117 Fri, 22 Aug 2014
New Zealand Dollar (1990 average=100) 116.6 Thu, 21 Aug 2014
New Zealand Dollar (1990 average=100) 116.55 Wed, 20 Aug 2014
New Zealand Dollar (1990 average=100) 117.1 Tue, 19 Aug 2014
New Zealand Dollar (1990 average=100) 117.5 Mon, 18 Aug 2014
New Zealand Dollar (1990 average=100) 117.6 Fri, 15 Aug 2014
New Zealand Dollar (1990 average=100) 117.74 Thu, 14 Aug 2014
New Zealand Dollar (1990 average=100) 117.05 Wed, 13 Aug 2014
New Zealand Dollar (1990 average=100) 116.96 Tue, 12 Aug 2014
New Zealand Dollar (1990 average=100) 117.33 Mon, 11 Aug 2014
New Zealand Dollar (1990 average=100) 117.45 Fri, 08 Aug 2014
New Zealand Dollar (1990 average=100) 117.47 Thu, 07 Aug 2014
New Zealand Dollar (1990 average=100) 117.09 Wed, 06 Aug 2014
New Zealand Dollar (1990 average=100) 117.87 Tue, 05 Aug 2014
New Zealand Dollar (1990 average=100) 117.8 Mon, 04 Aug 2014
New Zealand Dollar (1990 average=100) 117.54 Fri, 01 Aug 2014
New Zealand Dollar (1990 average=100) 117.65 Thu, 31 Jul 2014
New Zealand Dollar (1990 average=100) 117.51 Wed, 30 Jul 2014
New Zealand Dollar (1990 average=100) 117.33 Tue, 29 Jul 2014
New Zealand Dollar (1990 average=100) 117.78 Mon, 28 Jul 2014
New Zealand Dollar (1990 average=100) 117.66 Fri, 25 Jul 2014
New Zealand Dollar (1990 average=100) 118.04 Thu, 24 Jul 2014
New Zealand Dollar (1990 average=100) 119.26 Wed, 23 Jul 2014
New Zealand Dollar (1990 average=100) 119.2 Tue, 22 Jul 2014
New Zealand Dollar (1990 average=100) 119.5 Mon, 21 Jul 2014
New Zealand Dollar (1990 average=100) 119.31 Fri, 18 Jul 2014
New Zealand Dollar (1990 average=100) 119.48 Thu, 17 Jul 2014
New Zealand Dollar (1990 average=100) 119.79 Wed, 16 Jul 2014
New Zealand Dollar (1990 average=100) 120.8 Tue, 15 Jul 2014
New Zealand Dollar (1990 average=100) 120.86 Mon, 14 Jul 2014
New Zealand Dollar (1990 average=100) 120.86 Fri, 11 Jul 2014
New Zealand Dollar (1990 average=100) 120.79 Thu, 10 Jul 2014
New Zealand Dollar (1990 average=100) 120.65 Wed, 09 Jul 2014
New Zealand Dollar (1990 average=100) 120.41 Tue, 08 Jul 2014
New Zealand Dollar (1990 average=100) 120.08 Mon, 07 Jul 2014
New Zealand Dollar (1990 average=100) 120.08 Fri, 04 Jul 2014
New Zealand Dollar (1990 average=100) 120.26 Thu, 03 Jul 2014
New Zealand Dollar (1990 average=100) 119.93 Wed, 02 Jul 2014
New Zealand Dollar (1990 average=100) 119.72 Tue, 01 Jul 2014
New Zealand Dollar (1990 average=100) 119.75 Mon, 30 Jun 2014
New Zealand Dollar (1990 average=100) 120.09 Fri, 27 Jun 2014
New Zealand Dollar (1990 average=100) 120.21 Thu, 26 Jun 2014
New Zealand Dollar (1990 average=100) 119.54 Wed, 25 Jun 2014
New Zealand Dollar (1990 average=100) 119.52 Tue, 24 Jun 2014
New Zealand Dollar (1990 average=100) 119.72 Mon, 23 Jun 2014
New Zealand Dollar (1990 average=100) 119.47 Fri, 20 Jun 2014
New Zealand Dollar (1990 average=100) 119.66 Thu, 19 Jun 2014
New Zealand Dollar (1990 average=100) 119.43 Wed, 18 Jun 2014
New Zealand Dollar (1990 average=100) 119.27 Tue, 17 Jun 2014
New Zealand Dollar (1990 average=100) 119.24 Mon, 16 Jun 2014
New Zealand Dollar (1990 average=100) 119.07 Fri, 13 Jun 2014
New Zealand Dollar (1990 average=100) 119.34 Thu, 12 Jun 2014
New Zealand Dollar (1990 average=100) 117.71 Wed, 11 Jun 2014
New Zealand Dollar (1990 average=100) 117.29 Tue, 10 Jun 2014
New Zealand Dollar (1990 average=100) 117.18 Mon, 09 Jun 2014
New Zealand Dollar (1990 average=100) 117.32 Fri, 06 Jun 2014
New Zealand Dollar (1990 average=100) 116.67 Thu, 05 Jun 2014
New Zealand Dollar (1990 average=100) 116.16 Wed, 04 Jun 2014
New Zealand Dollar (1990 average=100) 116.83 Tue, 03 Jun 2014
New Zealand Dollar (1990 average=100) 116.94 Mon, 02 Jun 2014
New Zealand Dollar (1990 average=100) 116.79 Fri, 30 May 2014
New Zealand Dollar (1990 average=100) 117.01 Thu, 29 May 2014
New Zealand Dollar (1990 average=100) 117.24 Wed, 28 May 2014
New Zealand Dollar (1990 average=100) 117.95 Tue, 27 May 2014
New Zealand Dollar (1990 average=100) 117.96 Mon, 26 May 2014
New Zealand Dollar (1990 average=100) 117.99 Fri, 23 May 2014
New Zealand Dollar (1990 average=100) 118.1 Thu, 22 May 2014
New Zealand Dollar (1990 average=100) 118.03 Wed, 21 May 2014
New Zealand Dollar (1990 average=100) 118.07 Tue, 20 May 2014
New Zealand Dollar (1990 average=100) 118.57 Mon, 19 May 2014
New Zealand Dollar (1990 average=100) 118.57 Fri, 16 May 2014
New Zealand Dollar (1990 average=100) 118.96 Thu, 15 May 2014
New Zealand Dollar (1990 average=100) 118.89 Wed, 14 May 2014
New Zealand Dollar (1990 average=100) 118.8 Tue, 13 May 2014
New Zealand Dollar (1990 average=100) 118.32 Mon, 12 May 2014
New Zealand Dollar (1990 average=100) 118.38 Fri, 09 May 2014
New Zealand Dollar (1990 average=100) 118.18 Thu, 08 May 2014
New Zealand Dollar (1990 average=100) 118.87 Wed, 07 May 2014
New Zealand Dollar (1990 average=100) 119.93 Tue, 06 May 2014
New Zealand Dollar (1990 average=100) 119.18 Mon, 05 May 2014
New Zealand Dollar (1990 average=100) 119 Fri, 02 May 2014
New Zealand Dollar (1990 average=100) 118.51 Thu, 01 May 2014
New Zealand Dollar (1990 average=100) 117.77 Wed, 30 Apr 2014
New Zealand Dollar (1990 average=100) 117.62 Tue, 29 Apr 2014
New Zealand Dollar (1990 average=100) 117.55 Mon, 28 Apr 2014
New Zealand Dollar (1990 average=100) 118.11 Fri, 25 Apr 2014
New Zealand Dollar (1990 average=100) 118.08 Thu, 24 Apr 2014
New Zealand Dollar (1990 average=100) 118.09 Wed, 23 Apr 2014
New Zealand Dollar (1990 average=100) 118.2 Tue, 22 Apr 2014
New Zealand Dollar (1990 average=100) 117.88 Mon, 21 Apr 2014
New Zealand Dollar (1990 average=100) 117.94 Fri, 18 Apr 2014
New Zealand Dollar (1990 average=100) 118.17 Thu, 17 Apr 2014
New Zealand Dollar (1990 average=100) 118.01 Wed, 16 Apr 2014
New Zealand Dollar (1990 average=100) 118.83 Tue, 15 Apr 2014
New Zealand Dollar (1990 average=100) 118.69 Mon, 14 Apr 2014
New Zealand Dollar (1990 average=100) 118.65 Fri, 11 Apr 2014
New Zealand Dollar (1990 average=100) 119.02 Thu, 10 Apr 2014
New Zealand Dollar (1990 average=100) 119.23 Wed, 09 Apr 2014
New Zealand Dollar (1990 average=100) 119.33 Tue, 08 Apr 2014
New Zealand Dollar (1990 average=100) 118.77 Mon, 07 Apr 2014
New Zealand Dollar (1990 average=100) 118.49 Fri, 04 Apr 2014
New Zealand Dollar (1990 average=100) 118.08 Thu, 03 Apr 2014
New Zealand Dollar (1990 average=100) 118.54 Wed, 02 Apr 2014
New Zealand Dollar (1990 average=100) 119.98 Tue, 01 Apr 2014
New Zealand Dollar (1990 average=100) 119.64 Mon, 31 Mar 2014
New Zealand Dollar (1990 average=100) 119.95 Fri, 28 Mar 2014
New Zealand Dollar (1990 average=100) 119.77 Thu, 27 Mar 2014
New Zealand Dollar (1990 average=100) 119.15 Wed, 26 Mar 2014
New Zealand Dollar (1990 average=100) 118.57 Tue, 25 Mar 2014
New Zealand Dollar (1990 average=100) 118.74 Mon, 24 Mar 2014
New Zealand Dollar (1990 average=100) 118.78 Fri, 21 Mar 2014
New Zealand Dollar (1990 average=100) 118.73 Thu, 20 Mar 2014
New Zealand Dollar (1990 average=100) 119.24 Wed, 19 Mar 2014
New Zealand Dollar (1990 average=100) 119.17 Tue, 18 Mar 2014
New Zealand Dollar (1990 average=100) 118.63 Mon, 17 Mar 2014
New Zealand Dollar (1990 average=100) 118.36 Fri, 14 Mar 2014
New Zealand Dollar (1990 average=100) 119.01 Thu, 13 Mar 2014
New Zealand Dollar (1990 average=100) 117.81 Wed, 12 Mar 2014
New Zealand Dollar (1990 average=100) 118.05 Tue, 11 Mar 2014
New Zealand Dollar (1990 average=100) 117.59 Mon, 10 Mar 2014
New Zealand Dollar (1990 average=100) 117.68 Fri, 07 Mar 2014
New Zealand Dollar (1990 average=100) 117.97 Thu, 06 Mar 2014
New Zealand Dollar (1990 average=100) 117.35 Wed, 05 Mar 2014
New Zealand Dollar (1990 average=100) 116.97 Tue, 04 Mar 2014
New Zealand Dollar (1990 average=100) 116.69 Mon, 03 Mar 2014
New Zealand Dollar (1990 average=100) 117.24 Fri, 28 Feb 2014
New Zealand Dollar (1990 average=100) 116.97 Thu, 27 Feb 2014
New Zealand Dollar (1990 average=100) 116.03 Wed, 26 Feb 2014
New Zealand Dollar (1990 average=100) 115.99 Tue, 25 Feb 2014
New Zealand Dollar (1990 average=100) 115.67 Mon, 24 Feb 2014
New Zealand Dollar (1990 average=100) 115.6 Fri, 21 Feb 2014
New Zealand Dollar (1990 average=100) 115.48 Thu, 20 Feb 2014
New Zealand Dollar (1990 average=100) 115.71 Wed, 19 Feb 2014
New Zealand Dollar (1990 average=100) 115.67 Tue, 18 Feb 2014
New Zealand Dollar (1990 average=100) 116.29 Mon, 17 Feb 2014
New Zealand Dollar (1990 average=100) 116.38 Fri, 14 Feb 2014
New Zealand Dollar (1990 average=100) 116.37 Thu, 13 Feb 2014
New Zealand Dollar (1990 average=100) 116.42 Wed, 12 Feb 2014
New Zealand Dollar (1990 average=100) 116.19 Tue, 11 Feb 2014
New Zealand Dollar (1990 average=100) 115.78 Mon, 10 Feb 2014
New Zealand Dollar (1990 average=100) 115.58 Fri, 07 Feb 2014
New Zealand Dollar (1990 average=100) 115.37 Thu, 06 Feb 2014
New Zealand Dollar (1990 average=100) 115.26 Wed, 05 Feb 2014
New Zealand Dollar (1990 average=100) 114.54 Tue, 04 Feb 2014
New Zealand Dollar (1990 average=100) 114.33 Mon, 03 Feb 2014
New Zealand Dollar (1990 average=100) 114.55 Fri, 31 Jan 2014
New Zealand Dollar (1990 average=100) 115.11 Thu, 30 Jan 2014
New Zealand Dollar (1990 average=100) 116.7 Wed, 29 Jan 2014
New Zealand Dollar (1990 average=100) 116.34 Tue, 28 Jan 2014
New Zealand Dollar (1990 average=100) 116.19 Mon, 27 Jan 2014
New Zealand Dollar (1990 average=100) 116.46 Fri, 24 Jan 2014
New Zealand Dollar (1990 average=100) 117.06 Thu, 23 Jan 2014
New Zealand Dollar (1990 average=100) 117.35 Wed, 22 Jan 2014
New Zealand Dollar (1990 average=100) 117.38 Tue, 21 Jan 2014
New Zealand Dollar (1990 average=100) 116.52 Mon, 20 Jan 2014
New Zealand Dollar (1990 average=100) 116.54 Fri, 17 Jan 2014
New Zealand Dollar (1990 average=100) 117.13 Thu, 16 Jan 2014
New Zealand Dollar (1990 average=100) 117.35 Wed, 15 Jan 2014
New Zealand Dollar (1990 average=100) 117.55 Tue, 14 Jan 2014
New Zealand Dollar (1990 average=100) 116.64 Mon, 13 Jan 2014
New Zealand Dollar (1990 average=100) 115.64 Fri, 10 Jan 2014
New Zealand Dollar (1990 average=100) 116.12 Thu, 09 Jan 2014
New Zealand Dollar (1990 average=100) 116.61 Wed, 08 Jan 2014
New Zealand Dollar (1990 average=100) 116.26 Tue, 07 Jan 2014
New Zealand Dollar (1990 average=100) 116.1 Mon, 06 Jan 2014
New Zealand Dollar (1990 average=100) 116 Fri, 03 Jan 2014
New Zealand Dollar (1990 average=100) 114.59 Thu, 02 Jan 2014
New Zealand Dollar (1990 average=100) 115.01 Wed, 01 Jan 2014