New Zealand Dollar Effective Exchange Rates for 2014 from the Bank for International Settlements
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 117.02 | 2 116.71 | 3 116.1 | 4 116.22 | 5 116.4 | 6 | |
7 | 8 115.28 | 9 115.31 | 10 115.66 | 11 117.19 | 12 116.91 | 13 |
14 | 15 116.18 | 16 116.43 | 17 116.07 | 18 116.74 | 19 117.33 | 20 |
21 | 22 117.35 | 23 117.42 | 24 117.26 | 25 117.26 | 26 117.26 | 27 |
28 | 29 118.21 | 30 118.53 | 31 118.36 |
November - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 113.37 | 4 113.36 | 5 113.85 | 6 113.76 | 7 113.7 | 8 |
9 | 10 114.37 | 11 114.46 | 12 115.52 | 13 116.08 | 14 115.96 | 15 |
16 | 17 116.51 | 18 117.2 | 19 116.09 | 20 116.19 | 21 117.04 | 22 |
23 | 24 116.67 | 25 115.64 | 26 116.25 | 27 116.83 | 28 116.72 | 29 |
30 |
October - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 113.12 | 2 113.73 | 3 113.74 | 4 | |||
5 | 6 113.2 | 7 113.19 | 8 112.79 | 9 113.94 | 10 113.16 | 11 |
12 | 13 113.54 | 14 113.59 | 15 113.33 | 16 113.98 | 17 114.05 | 18 |
19 | 20 114.43 | 21 114.78 | 22 114.78 | 23 113.35 | 24 113.32 | 25 |
26 | 27 113.5 | 28 114.13 | 29 114.08 | 30 112.93 | 31 113.66 |
September - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 116.93 | 2 116.54 | 3 116.26 | 4 116.35 | 5 116.34 | 6 | |
7 | 8 116.66 | 9 116.82 | 10 116.44 | 11 116.03 | 12 115.97 | 13 |
14 | 15 116.15 | 16 115.94 | 17 115.95 | 18 115.85 | 19 116.29 | 20 |
21 | 22 116.32 | 23 115.99 | 24 115.5 | 25 114.38 | 26 113.82 | 27 |
28 | 29 112.3 | 30 112.6 |
August - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 117.71 | 2 | |||||
3 | 4 117.92 | 5 117.99 | 6 117.24 | 7 117.59 | 8 117.54 | 9 |
10 | 11 117.39 | 12 117.05 | 13 117.18 | 14 117.83 | 15 117.71 | 16 |
17 | 18 117.58 | 19 117.24 | 20 116.7 | 21 116.74 | 22 117.11 | 23 |
24 | 25 116.54 | 26 116.15 | 27 116.61 | 28 116.7 | 29 116.59 | 30 |
31 |
July - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 119.87 | 2 120.07 | 3 120.37 | 4 120.2 | 5 | ||
6 | 7 120.21 | 8 120.56 | 9 120.78 | 10 120.92 | 11 121.04 | 12 |
13 | 14 120.99 | 15 120.97 | 16 119.95 | 17 119.59 | 18 119.45 | 19 |
20 | 21 119.62 | 22 119.33 | 23 119.45 | 24 118.26 | 25 117.82 | 26 |
27 | 28 117.94 | 29 117.48 | 30 117.66 | 31 117.79 |
June - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 117.02 | 3 116.89 | 4 116.24 | 5 116.74 | 6 117.42 | 7 |
8 | 9 117.26 | 10 117.42 | 11 117.86 | 12 119.49 | 13 119.22 | 14 |
15 | 16 119.39 | 17 119.41 | 18 119.54 | 19 119.77 | 20 119.62 | 21 |
22 | 23 119.88 | 24 119.66 | 25 119.66 | 26 120.33 | 27 120.22 | 28 |
29 | 30 119.86 |
May - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 117.81 | 2 119.02 | 3 | ||||
4 | 5 119.2 | 6 119.97 | 7 118.89 | 8 118.25 | 9 118.49 | 10 |
11 | 12 118.43 | 13 118.9 | 14 119.04 | 15 119.09 | 16 118.67 | 17 |
18 | 19 118.65 | 20 118.13 | 21 118.08 | 22 118.13 | 23 118.03 | 24 |
25 | 26 118.01 | 27 118 | 28 117.28 | 29 117.08 | 30 116.87 | 31 |
April - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 119.98 | 2 118.58 | 3 118.14 | 4 118.54 | 5 | ||
6 | 7 118.84 | 8 119.41 | 9 119.26 | 10 119.1 | 11 118.79 | 12 |
13 | 14 118.84 | 15 118.96 | 16 118.09 | 17 118.24 | 18 118.24 | 19 |
20 | 21 118.24 | 22 118.3 | 23 118.16 | 24 118.13 | 25 118.18 | 26 |
27 | 28 117.57 | 29 117.62 | 30 117.81 |
March - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 116.58 | 4 116.84 | 5 117.25 | 6 117.89 | 7 117.63 | 8 |
9 | 10 117.53 | 11 117.97 | 12 117.71 | 13 118.93 | 14 118.3 | 15 |
16 | 17 118.55 | 18 119.14 | 19 119.21 | 20 118.73 | 21 118.76 | 22 |
23 | 24 118.72 | 25 118.58 | 26 119.19 | 27 119.8 | 28 119.99 | 29 |
30 | 31 119.65 |
February - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 114.25 | 4 114.44 | 5 115.14 | 6 115.31 | 7 115.49 | 8 |
9 | 10 115.66 | 11 116.1 | 12 116.33 | 13 116.28 | 14 116.3 | 15 |
16 | 17 116.22 | 18 115.63 | 19 115.67 | 20 115.44 | 21 115.51 | 22 |
23 | 24 115.6 | 25 115.91 | 26 115.92 | 27 116.85 | 28 117.12 |
January - 2014
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 114.82 | 2 114.42 | 3 115.96 | 4 | |||
5 | 6 116.08 | 7 116.19 | 8 116.51 | 9 115.97 | 10 115.52 | 11 |
12 | 13 116.59 | 14 117.5 | 15 117.26 | 16 116.97 | 17 116.35 | 18 |
19 | 20 116.38 | 21 117.24 | 22 117.25 | 23 116.9 | 24 116.29 | 25 |
26 | 27 116 | 28 116.13 | 29 116.48 | 30 114.95 | 31 114.36 |