An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 115.01 | 2 114.59 | 3 116 | 4 | |||
5 | 6 116.1 | 7 116.26 | 8 116.61 | 9 116.12 | 10 115.64 | 11 |
12 | 13 116.64 | 14 117.55 | 15 117.35 | 16 117.13 | 17 116.54 | 18 |
19 | 20 116.52 | 21 117.38 | 22 117.35 | 23 117.06 | 24 116.46 | 25 |
26 | 27 116.19 | 28 116.34 | 29 116.7 | 30 115.11 | 31 114.55 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 114.33 | 4 114.54 | 5 115.26 | 6 115.37 | 7 115.58 | 8 |
9 | 10 115.78 | 11 116.19 | 12 116.42 | 13 116.37 | 14 116.38 | 15 |
16 | 17 116.29 | 18 115.67 | 19 115.71 | 20 115.48 | 21 115.6 | 22 |
23 | 24 115.67 | 25 115.99 | 26 116.03 | 27 116.97 | 28 117.24 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 116.69 | 4 116.97 | 5 117.35 | 6 117.97 | 7 117.68 | 8 |
9 | 10 117.59 | 11 118.05 | 12 117.81 | 13 119.01 | 14 118.36 | 15 |
16 | 17 118.63 | 18 119.17 | 19 119.24 | 20 118.73 | 21 118.78 | 22 |
23 | 24 118.74 | 25 118.57 | 26 119.15 | 27 119.77 | 28 119.95 | 29 |
30 | 31 119.64 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 119.98 | 2 118.54 | 3 118.08 | 4 118.49 | 5 | ||
6 | 7 118.77 | 8 119.33 | 9 119.23 | 10 119.02 | 11 118.65 | 12 |
13 | 14 118.69 | 15 118.83 | 16 118.01 | 17 118.17 | 18 117.94 | 19 |
20 | 21 117.88 | 22 118.2 | 23 118.09 | 24 118.08 | 25 118.11 | 26 |
27 | 28 117.55 | 29 117.62 | 30 117.77 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 118.51 | 2 119 | 3 | ||||
4 | 5 119.18 | 6 119.93 | 7 118.87 | 8 118.18 | 9 118.38 | 10 |
11 | 12 118.32 | 13 118.8 | 14 118.89 | 15 118.96 | 16 118.57 | 17 |
18 | 19 118.57 | 20 118.07 | 21 118.03 | 22 118.1 | 23 117.99 | 24 |
25 | 26 117.96 | 27 117.95 | 28 117.24 | 29 117.01 | 30 116.79 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 116.94 | 3 116.83 | 4 116.16 | 5 116.67 | 6 117.32 | 7 |
8 | 9 117.18 | 10 117.29 | 11 117.71 | 12 119.34 | 13 119.07 | 14 |
15 | 16 119.24 | 17 119.27 | 18 119.43 | 19 119.66 | 20 119.47 | 21 |
22 | 23 119.72 | 24 119.52 | 25 119.54 | 26 120.21 | 27 120.09 | 28 |
29 | 30 119.75 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 119.72 | 2 119.93 | 3 120.26 | 4 120.08 | 5 | ||
6 | 7 120.08 | 8 120.41 | 9 120.65 | 10 120.79 | 11 120.86 | 12 |
13 | 14 120.86 | 15 120.8 | 16 119.79 | 17 119.48 | 18 119.31 | 19 |
20 | 21 119.5 | 22 119.2 | 23 119.26 | 24 118.04 | 25 117.66 | 26 |
27 | 28 117.78 | 29 117.33 | 30 117.51 | 31 117.65 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 117.54 | 2 | |||||
3 | 4 117.8 | 5 117.87 | 6 117.09 | 7 117.47 | 8 117.45 | 9 |
10 | 11 117.33 | 12 116.96 | 13 117.05 | 14 117.74 | 15 117.6 | 16 |
17 | 18 117.5 | 19 117.1 | 20 116.55 | 21 116.6 | 22 117 | 23 |
24 | 25 116.39 | 26 116.02 | 27 116.47 | 28 116.52 | 29 116.42 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 116.77 | 2 116.38 | 3 116.07 | 4 116.16 | 5 116.08 | 6 | |
7 | 8 116.45 | 9 116.62 | 10 116.34 | 11 115.87 | 12 115.91 | 13 |
14 | 15 116.11 | 16 115.91 | 17 115.89 | 18 115.78 | 19 116.26 | 20 |
21 | 22 116.36 | 23 116.02 | 24 115.55 | 25 114.42 | 26 113.87 | 27 |
28 | 29 112.32 | 30 112.65 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 113.16 | 2 113.78 | 3 113.8 | 4 | |||
5 | 6 113.22 | 7 113.22 | 8 112.79 | 9 113.96 | 10 113.23 | 11 |
12 | 13 113.63 | 14 113.68 | 15 113.42 | 16 114.08 | 17 114.11 | 18 |
19 | 20 114.52 | 21 114.86 | 22 114.85 | 23 113.38 | 24 113.36 | 25 |
26 | 27 113.58 | 28 114.17 | 29 114.11 | 30 112.91 | 31 113.58 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 113.34 | 4 113.39 | 5 113.9 | 6 113.83 | 7 113.77 | 8 |
9 | 10 114.48 | 11 114.48 | 12 115.53 | 13 116.13 | 14 115.98 | 15 |
16 | 17 116.55 | 18 117.23 | 19 116.11 | 20 116.23 | 21 117.06 | 22 |
23 | 24 116.7 | 25 115.78 | 26 116.42 | 27 116.97 | 28 116.81 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 117.16 | 2 116.9 | 3 116.23 | 4 116.41 | 5 116.61 | 6 | |
7 | 8 115.51 | 9 115.61 | 10 115.92 | 11 117.51 | 12 117.18 | 13 |
14 | 15 116.51 | 16 116.88 | 17 116.4 | 18 117.02 | 19 117.68 | 20 |
21 | 22 117.72 | 23 117.74 | 24 117.6 | 25 117.46 | 26 118.16 | 27 |
28 | 29 118.55 | 30 118.85 | 31 118.7 |
Date | Rate | ||
---|---|---|---|
December | |||
Wed, 31 Dec 2014 | 118.7 | ||
Tue, 30 Dec 2014 | 118.85 | ||
Mon, 29 Dec 2014 | 118.55 | ||
Fri, 26 Dec 2014 | 118.16 | ||
Thu, 25 Dec 2014 | 117.46 | ||
Wed, 24 Dec 2014 | 117.6 | ||
Tue, 23 Dec 2014 | 117.74 | ||
Mon, 22 Dec 2014 | 117.72 | ||
Fri, 19 Dec 2014 | 117.68 | ||
Thu, 18 Dec 2014 | 117.02 | ||
Wed, 17 Dec 2014 | 116.4 | ||
Tue, 16 Dec 2014 | 116.88 | ||
Mon, 15 Dec 2014 | 116.51 | ||
Fri, 12 Dec 2014 | 117.18 | ||
Thu, 11 Dec 2014 | 117.51 | ||
Wed, 10 Dec 2014 | 115.92 | ||
Tue, 09 Dec 2014 | 115.61 | ||
Mon, 08 Dec 2014 | 115.51 | ||
Fri, 05 Dec 2014 | 116.61 | ||
Thu, 04 Dec 2014 | 116.41 | ||
Wed, 03 Dec 2014 | 116.23 | ||
Tue, 02 Dec 2014 | 116.9 | ||
Mon, 01 Dec 2014 | 117.16 | ||
November | |||
Fri, 28 Nov 2014 | 116.81 | ||
Thu, 27 Nov 2014 | 116.97 | ||
Wed, 26 Nov 2014 | 116.42 | ||
Tue, 25 Nov 2014 | 115.78 | ||
Mon, 24 Nov 2014 | 116.7 | ||
Fri, 21 Nov 2014 | 117.06 | ||
Thu, 20 Nov 2014 | 116.23 | ||
Wed, 19 Nov 2014 | 116.11 | ||
Tue, 18 Nov 2014 | 117.23 | ||
Mon, 17 Nov 2014 | 116.55 | ||
Fri, 14 Nov 2014 | 115.98 | ||
Thu, 13 Nov 2014 | 116.13 | ||
Wed, 12 Nov 2014 | 115.53 | ||
Tue, 11 Nov 2014 | 114.48 | ||
Mon, 10 Nov 2014 | 114.48 | ||
Fri, 07 Nov 2014 | 113.77 | ||
Thu, 06 Nov 2014 | 113.83 | ||
Wed, 05 Nov 2014 | 113.9 | ||
Tue, 04 Nov 2014 | 113.39 | ||
Mon, 03 Nov 2014 | 113.34 | ||
October | |||
Fri, 31 Oct 2014 | 113.58 | ||
Thu, 30 Oct 2014 | 112.91 | ||
Wed, 29 Oct 2014 | 114.11 | ||
Tue, 28 Oct 2014 | 114.17 | ||
Mon, 27 Oct 2014 | 113.58 | ||
Fri, 24 Oct 2014 | 113.36 | ||
Thu, 23 Oct 2014 | 113.38 | ||
Wed, 22 Oct 2014 | 114.85 | ||
Tue, 21 Oct 2014 | 114.86 | ||
Mon, 20 Oct 2014 | 114.52 | ||
Fri, 17 Oct 2014 | 114.11 | ||
Thu, 16 Oct 2014 | 114.08 | ||
Wed, 15 Oct 2014 | 113.42 | ||
Tue, 14 Oct 2014 | 113.68 | ||
Mon, 13 Oct 2014 | 113.63 | ||
Fri, 10 Oct 2014 | 113.23 | ||
Thu, 09 Oct 2014 | 113.96 | ||
Wed, 08 Oct 2014 | 112.79 | ||
Tue, 07 Oct 2014 | 113.22 | ||
Mon, 06 Oct 2014 | 113.22 | ||
Fri, 03 Oct 2014 | 113.8 | ||
Thu, 02 Oct 2014 | 113.78 | ||
Wed, 01 Oct 2014 | 113.16 | ||
September | |||
Tue, 30 Sep 2014 | 112.65 | ||
Mon, 29 Sep 2014 | 112.32 | ||
Fri, 26 Sep 2014 | 113.87 | ||
Thu, 25 Sep 2014 | 114.42 | ||
Wed, 24 Sep 2014 | 115.55 | ||
Tue, 23 Sep 2014 | 116.02 | ||
Mon, 22 Sep 2014 | 116.36 | ||
Fri, 19 Sep 2014 | 116.26 | ||
Thu, 18 Sep 2014 | 115.78 | ||
Wed, 17 Sep 2014 | 115.89 | ||
Tue, 16 Sep 2014 | 115.91 | ||
Mon, 15 Sep 2014 | 116.11 | ||
Fri, 12 Sep 2014 | 115.91 | ||
Thu, 11 Sep 2014 | 115.87 | ||
Wed, 10 Sep 2014 | 116.34 | ||
Tue, 09 Sep 2014 | 116.62 | ||
Mon, 08 Sep 2014 | 116.45 | ||
Fri, 05 Sep 2014 | 116.08 | ||
Thu, 04 Sep 2014 | 116.16 | ||
Wed, 03 Sep 2014 | 116.07 | ||
Tue, 02 Sep 2014 | 116.38 | ||
Mon, 01 Sep 2014 | 116.77 | ||
August | |||
Fri, 29 Aug 2014 | 116.42 | ||
Thu, 28 Aug 2014 | 116.52 | ||
Wed, 27 Aug 2014 | 116.47 | ||
Tue, 26 Aug 2014 | 116.02 | ||
Mon, 25 Aug 2014 | 116.39 | ||
Fri, 22 Aug 2014 | 117 | ||
Thu, 21 Aug 2014 | 116.6 | ||
Wed, 20 Aug 2014 | 116.55 | ||
Tue, 19 Aug 2014 | 117.1 | ||
Mon, 18 Aug 2014 | 117.5 | ||
Fri, 15 Aug 2014 | 117.6 | ||
Thu, 14 Aug 2014 | 117.74 | ||
Wed, 13 Aug 2014 | 117.05 | ||
Tue, 12 Aug 2014 | 116.96 | ||
Mon, 11 Aug 2014 | 117.33 | ||
Fri, 08 Aug 2014 | 117.45 | ||
Thu, 07 Aug 2014 | 117.47 | ||
Wed, 06 Aug 2014 | 117.09 | ||
Tue, 05 Aug 2014 | 117.87 | ||
Mon, 04 Aug 2014 | 117.8 | ||
Fri, 01 Aug 2014 | 117.54 | ||
July | |||
Thu, 31 Jul 2014 | 117.65 | ||
Wed, 30 Jul 2014 | 117.51 | ||
Tue, 29 Jul 2014 | 117.33 | ||
Mon, 28 Jul 2014 | 117.78 | ||
Fri, 25 Jul 2014 | 117.66 | ||
Thu, 24 Jul 2014 | 118.04 | ||
Wed, 23 Jul 2014 | 119.26 | ||
Tue, 22 Jul 2014 | 119.2 | ||
Mon, 21 Jul 2014 | 119.5 | ||
Fri, 18 Jul 2014 | 119.31 | ||
Thu, 17 Jul 2014 | 119.48 | ||
Wed, 16 Jul 2014 | 119.79 | ||
Tue, 15 Jul 2014 | 120.8 | ||
Mon, 14 Jul 2014 | 120.86 | ||
Fri, 11 Jul 2014 | 120.86 | ||
Thu, 10 Jul 2014 | 120.79 | ||
Wed, 09 Jul 2014 | 120.65 | ||
Tue, 08 Jul 2014 | 120.41 | ||
Mon, 07 Jul 2014 | 120.08 | ||
Fri, 04 Jul 2014 | 120.08 | ||
Thu, 03 Jul 2014 | 120.26 | ||
Wed, 02 Jul 2014 | 119.93 | ||
Tue, 01 Jul 2014 | 119.72 | ||
June | |||
Mon, 30 Jun 2014 | 119.75 | ||
Fri, 27 Jun 2014 | 120.09 | ||
Thu, 26 Jun 2014 | 120.21 | ||
Wed, 25 Jun 2014 | 119.54 | ||
Tue, 24 Jun 2014 | 119.52 | ||
Mon, 23 Jun 2014 | 119.72 | ||
Fri, 20 Jun 2014 | 119.47 | ||
Thu, 19 Jun 2014 | 119.66 | ||
Wed, 18 Jun 2014 | 119.43 | ||
Tue, 17 Jun 2014 | 119.27 | ||
Mon, 16 Jun 2014 | 119.24 | ||
Fri, 13 Jun 2014 | 119.07 | ||
Thu, 12 Jun 2014 | 119.34 | ||
Wed, 11 Jun 2014 | 117.71 | ||
Tue, 10 Jun 2014 | 117.29 | ||
Mon, 09 Jun 2014 | 117.18 | ||
Fri, 06 Jun 2014 | 117.32 | ||
Thu, 05 Jun 2014 | 116.67 | ||
Wed, 04 Jun 2014 | 116.16 | ||
Tue, 03 Jun 2014 | 116.83 | ||
Mon, 02 Jun 2014 | 116.94 | ||
May | |||
Fri, 30 May 2014 | 116.79 | ||
Thu, 29 May 2014 | 117.01 | ||
Wed, 28 May 2014 | 117.24 | ||
Tue, 27 May 2014 | 117.95 | ||
Mon, 26 May 2014 | 117.96 | ||
Fri, 23 May 2014 | 117.99 | ||
Thu, 22 May 2014 | 118.1 | ||
Wed, 21 May 2014 | 118.03 | ||
Tue, 20 May 2014 | 118.07 | ||
Mon, 19 May 2014 | 118.57 | ||
Fri, 16 May 2014 | 118.57 | ||
Thu, 15 May 2014 | 118.96 | ||
Wed, 14 May 2014 | 118.89 | ||
Tue, 13 May 2014 | 118.8 | ||
Mon, 12 May 2014 | 118.32 | ||
Fri, 09 May 2014 | 118.38 | ||
Thu, 08 May 2014 | 118.18 | ||
Wed, 07 May 2014 | 118.87 | ||
Tue, 06 May 2014 | 119.93 | ||
Mon, 05 May 2014 | 119.18 | ||
Fri, 02 May 2014 | 119 | ||
Thu, 01 May 2014 | 118.51 | ||
April | |||
Wed, 30 Apr 2014 | 117.77 | ||
Tue, 29 Apr 2014 | 117.62 | ||
Mon, 28 Apr 2014 | 117.55 | ||
Fri, 25 Apr 2014 | 118.11 | ||
Thu, 24 Apr 2014 | 118.08 | ||
Wed, 23 Apr 2014 | 118.09 | ||
Tue, 22 Apr 2014 | 118.2 | ||
Mon, 21 Apr 2014 | 117.88 | ||
Fri, 18 Apr 2014 | 117.94 | ||
Thu, 17 Apr 2014 | 118.17 | ||
Wed, 16 Apr 2014 | 118.01 | ||
Tue, 15 Apr 2014 | 118.83 | ||
Mon, 14 Apr 2014 | 118.69 | ||
Fri, 11 Apr 2014 | 118.65 | ||
Thu, 10 Apr 2014 | 119.02 | ||
Wed, 09 Apr 2014 | 119.23 | ||
Tue, 08 Apr 2014 | 119.33 | ||
Mon, 07 Apr 2014 | 118.77 | ||
Fri, 04 Apr 2014 | 118.49 | ||
Thu, 03 Apr 2014 | 118.08 | ||
Wed, 02 Apr 2014 | 118.54 | ||
Tue, 01 Apr 2014 | 119.98 | ||
March | |||
Mon, 31 Mar 2014 | 119.64 | ||
Fri, 28 Mar 2014 | 119.95 | ||
Thu, 27 Mar 2014 | 119.77 | ||
Wed, 26 Mar 2014 | 119.15 | ||
Tue, 25 Mar 2014 | 118.57 | ||
Mon, 24 Mar 2014 | 118.74 | ||
Fri, 21 Mar 2014 | 118.78 | ||
Thu, 20 Mar 2014 | 118.73 | ||
Wed, 19 Mar 2014 | 119.24 | ||
Tue, 18 Mar 2014 | 119.17 | ||
Mon, 17 Mar 2014 | 118.63 | ||
Fri, 14 Mar 2014 | 118.36 | ||
Thu, 13 Mar 2014 | 119.01 | ||
Wed, 12 Mar 2014 | 117.81 | ||
Tue, 11 Mar 2014 | 118.05 | ||
Mon, 10 Mar 2014 | 117.59 | ||
Fri, 07 Mar 2014 | 117.68 | ||
Thu, 06 Mar 2014 | 117.97 | ||
Wed, 05 Mar 2014 | 117.35 | ||
Tue, 04 Mar 2014 | 116.97 | ||
Mon, 03 Mar 2014 | 116.69 | ||
February | |||
Fri, 28 Feb 2014 | 117.24 | ||
Thu, 27 Feb 2014 | 116.97 | ||
Wed, 26 Feb 2014 | 116.03 | ||
Tue, 25 Feb 2014 | 115.99 | ||
Mon, 24 Feb 2014 | 115.67 | ||
Fri, 21 Feb 2014 | 115.6 | ||
Thu, 20 Feb 2014 | 115.48 | ||
Wed, 19 Feb 2014 | 115.71 | ||
Tue, 18 Feb 2014 | 115.67 | ||
Mon, 17 Feb 2014 | 116.29 | ||
Fri, 14 Feb 2014 | 116.38 | ||
Thu, 13 Feb 2014 | 116.37 | ||
Wed, 12 Feb 2014 | 116.42 | ||
Tue, 11 Feb 2014 | 116.19 | ||
Mon, 10 Feb 2014 | 115.78 | ||
Fri, 07 Feb 2014 | 115.58 | ||
Thu, 06 Feb 2014 | 115.37 | ||
Wed, 05 Feb 2014 | 115.26 | ||
Tue, 04 Feb 2014 | 114.54 | ||
Mon, 03 Feb 2014 | 114.33 | ||
January | |||
Fri, 31 Jan 2014 | 114.55 | ||
Thu, 30 Jan 2014 | 115.11 | ||
Wed, 29 Jan 2014 | 116.7 | ||
Tue, 28 Jan 2014 | 116.34 | ||
Mon, 27 Jan 2014 | 116.19 | ||
Fri, 24 Jan 2014 | 116.46 | ||
Thu, 23 Jan 2014 | 117.06 | ||
Wed, 22 Jan 2014 | 117.35 | ||
Tue, 21 Jan 2014 | 117.38 | ||
Mon, 20 Jan 2014 | 116.52 | ||
Fri, 17 Jan 2014 | 116.54 | ||
Thu, 16 Jan 2014 | 117.13 | ||
Wed, 15 Jan 2014 | 117.35 | ||
Tue, 14 Jan 2014 | 117.55 | ||
Mon, 13 Jan 2014 | 116.64 | ||
Fri, 10 Jan 2014 | 115.64 | ||
Thu, 09 Jan 2014 | 116.12 | ||
Wed, 08 Jan 2014 | 116.61 | ||
Tue, 07 Jan 2014 | 116.26 | ||
Mon, 06 Jan 2014 | 116.1 | ||
Fri, 03 Jan 2014 | 116 | ||
Thu, 02 Jan 2014 | 114.59 | ||
Wed, 01 Jan 2014 | 115.01 |