MENU

New Zealand Dollar Effective Exchange Rates for 2012 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2012

SunMonTueWedThuFriSat
1

2

102.79

3

103.35

4

103.56

5

103.32

6

103.48

7

8

9

104.09

10

104.93

11

105.08

12

105.24

13

104.83

14

15

16

104.92

17

105.33

18

106.07

19

105.17

20

105.35

21

22

23

105.94

24

105.72

25

105.65

26

106.51

27

106.72

28

29

30

106.19

31

106.98

February - 2012

SunMonTueWedThuFriSat
1

107.32

2

107.58

3

107.3

4

5

6

107.38

7

107.42

8

107.8

9

107.44

10

107.11

11

12

13

107.73

14

107.8

15

108.65

16

107.79

17

108.4

18

19

20

108.66

21

108.34

22

108.04

23

108.26

24

108.33

25

26

27

108.12

28

108.27

29

108.85

March - 2012

SunMonTueWedThuFriSat
1

108.25

2

108.18

3

4

5

107.13

6

106.32

7

106.9

8

107.53

9

107.42

10

11

12

106.99

13

107.75

14

107.02

15

107.5

16

108

17

18

19

108

20

107.29

21

107.26

22

106.51

23

106.76

24

25

26

107.34

27

107.63

28

107.36

29

107.09

30

107.57

31

April - 2012

SunMonTueWedThuFriSat
1

2

107.52

3

107.72

4

107.44

5

107.66

6

107.67

7

8

9

107.68

10

107.73

11

107.85

12

107.86

13

108.84

14

15

16

107.69

17

107.51

18

107.6

19

107.47

20

107.01

21

22

23

106.74

24

106.99

25

106.87

26

106.82

27

106.86

28

29

30

106.9

May - 2012

SunMonTueWedThuFriSat
1

106.88

2

106.51

3

105.24

4

104.84

5

6

7

104.92

8

104.49

9

103.99

10

104.32

11

104.25

12

13

14

103.61

15

103.23

16

102.81

17

102.45

18

101.95

19

20

21

101.7

22

102.16

23

101.21

24

101.83

25

102.38

26

27

28

102.78

29

102.64

30

102.74

31

102.37

June - 2012

SunMonTueWedThuFriSat
1

102.26

2

3

4

102.68

5

102.29

6

103.04

7

103.96

8

103.37

9

10

11

104.08

12

104.67

13

104.77

14

104.62

15

105.15

16

17

18

105.78

19

106.07

20

105.98

21

106.51

22

105.91

23

24

25

105.77

26

106.17

27

105.98

28

106.13

29

106.61

30

July - 2012

SunMonTueWedThuFriSat
1

2

107.03

3

106.74

4

106.9

5

107.23

6

107.1

7

8

9

106.52

10

106.8

11

106.74

12

106.05

13

106.34

14

15

16

106.59

17

106.6

18

106.14

19

106.84

20

106.64

21

22

23

105.95

24

105.92

25

105.39

26

106.18

27

106.9

28

29

30

107.26

31

107.17

August - 2012

SunMonTueWedThuFriSat
1

107.44

2

107.56

3

107.88

4

5

6

108.14

7

108.16

8

107.39

9

107.12

10

107.06

11

12

13

107.11

14

106.96

15

106.76

16

107.14

17

107.03

18

19

20

107.29

21

107.53

22

107.09

23

107.61

24

107.09

25

26

27

107.18

28

106.65

29

106.23

30

105.94

31

106.07

September - 2012

SunMonTueWedThuFriSat
1

2

3

105.73

4

105.3

5

105.3

6

105.71

7

106.12

8

9

10

106.52

11

106.88

12

107

13

107.53

14

107.97

15

16

17

107.75

18

107.81

19

107.92

20

107.57

21

108.33

22

23

24

107.22

25

107.56

26

107.39

27

108.27

28

108.55

29

30

October - 2012

SunMonTueWedThuFriSat
1

108.53

2

109.09

3

108

4

107.81

5

108.03

6

7

8

107.44

9

107.83

10

107.64

11

107.34

12

107.58

13

14

15

107.1

16

106.65

17

106.94

18

107.05

19

107.16

20

21

22

107.16

23

106.78

24

106.94

25

107.88

26

107.7

27

28

29

107.69

30

107.64

31

107.6

November - 2012

SunMonTueWedThuFriSat
1

108.3

2

108.69

3

4

5

108.42

6

108.73

7

108.74

8

107.33

9

106.9

10

11

12

107.21

13

107.37

14

106.91

15

107.09

16

106.92

17

18

19

107.66

20

107.56

21

107.35

22

107.41

23

107.71

24

25

26

107.86

27

107.91

28

107.74

29

108.05

30

107.53

December - 2012

SunMonTueWedThuFriSat
1

2

3

107.63

4

107.83

5

108.01

6

108.91

7

109.22

8

9

10

109.3

11

109.65

12

109.91

13

110.45

14

109.98

15

16

17

110.18

18

109.88

19

109.23

20

108.94

21

107.86

22

23

24

107.85

25

107.85

26

107.85

27

107.67

28

108.06

29

30

31

108.18

Historical Chart of New Zealand Dollar: Year 2012

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2012

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2012

Currency Rate Date

December

New Zealand Dollar (1990 average=100) 108.18 Mon, 31 Dec 2012
New Zealand Dollar (1990 average=100) 108.06 Fri, 28 Dec 2012
New Zealand Dollar (1990 average=100) 107.67 Thu, 27 Dec 2012
New Zealand Dollar (1990 average=100) 107.85 Wed, 26 Dec 2012
New Zealand Dollar (1990 average=100) 107.85 Tue, 25 Dec 2012
New Zealand Dollar (1990 average=100) 107.85 Mon, 24 Dec 2012
New Zealand Dollar (1990 average=100) 107.86 Fri, 21 Dec 2012
New Zealand Dollar (1990 average=100) 108.94 Thu, 20 Dec 2012
New Zealand Dollar (1990 average=100) 109.23 Wed, 19 Dec 2012
New Zealand Dollar (1990 average=100) 109.88 Tue, 18 Dec 2012
New Zealand Dollar (1990 average=100) 110.18 Mon, 17 Dec 2012
New Zealand Dollar (1990 average=100) 109.98 Fri, 14 Dec 2012
New Zealand Dollar (1990 average=100) 110.45 Thu, 13 Dec 2012
New Zealand Dollar (1990 average=100) 109.91 Wed, 12 Dec 2012
New Zealand Dollar (1990 average=100) 109.65 Tue, 11 Dec 2012
New Zealand Dollar (1990 average=100) 109.3 Mon, 10 Dec 2012
New Zealand Dollar (1990 average=100) 109.22 Fri, 07 Dec 2012
New Zealand Dollar (1990 average=100) 108.91 Thu, 06 Dec 2012
New Zealand Dollar (1990 average=100) 108.01 Wed, 05 Dec 2012
New Zealand Dollar (1990 average=100) 107.83 Tue, 04 Dec 2012
New Zealand Dollar (1990 average=100) 107.63 Mon, 03 Dec 2012

November

New Zealand Dollar (1990 average=100) 107.53 Fri, 30 Nov 2012
New Zealand Dollar (1990 average=100) 108.05 Thu, 29 Nov 2012
New Zealand Dollar (1990 average=100) 107.74 Wed, 28 Nov 2012
New Zealand Dollar (1990 average=100) 107.91 Tue, 27 Nov 2012
New Zealand Dollar (1990 average=100) 107.86 Mon, 26 Nov 2012
New Zealand Dollar (1990 average=100) 107.71 Fri, 23 Nov 2012
New Zealand Dollar (1990 average=100) 107.41 Thu, 22 Nov 2012
New Zealand Dollar (1990 average=100) 107.35 Wed, 21 Nov 2012
New Zealand Dollar (1990 average=100) 107.56 Tue, 20 Nov 2012
New Zealand Dollar (1990 average=100) 107.66 Mon, 19 Nov 2012
New Zealand Dollar (1990 average=100) 106.92 Fri, 16 Nov 2012
New Zealand Dollar (1990 average=100) 107.09 Thu, 15 Nov 2012
New Zealand Dollar (1990 average=100) 106.91 Wed, 14 Nov 2012
New Zealand Dollar (1990 average=100) 107.37 Tue, 13 Nov 2012
New Zealand Dollar (1990 average=100) 107.21 Mon, 12 Nov 2012
New Zealand Dollar (1990 average=100) 106.9 Fri, 09 Nov 2012
New Zealand Dollar (1990 average=100) 107.33 Thu, 08 Nov 2012
New Zealand Dollar (1990 average=100) 108.74 Wed, 07 Nov 2012
New Zealand Dollar (1990 average=100) 108.73 Tue, 06 Nov 2012
New Zealand Dollar (1990 average=100) 108.42 Mon, 05 Nov 2012
New Zealand Dollar (1990 average=100) 108.69 Fri, 02 Nov 2012
New Zealand Dollar (1990 average=100) 108.3 Thu, 01 Nov 2012

October

New Zealand Dollar (1990 average=100) 107.6 Wed, 31 Oct 2012
New Zealand Dollar (1990 average=100) 107.64 Tue, 30 Oct 2012
New Zealand Dollar (1990 average=100) 107.69 Mon, 29 Oct 2012
New Zealand Dollar (1990 average=100) 107.7 Fri, 26 Oct 2012
New Zealand Dollar (1990 average=100) 107.88 Thu, 25 Oct 2012
New Zealand Dollar (1990 average=100) 106.94 Wed, 24 Oct 2012
New Zealand Dollar (1990 average=100) 106.78 Tue, 23 Oct 2012
New Zealand Dollar (1990 average=100) 107.16 Mon, 22 Oct 2012
New Zealand Dollar (1990 average=100) 107.16 Fri, 19 Oct 2012
New Zealand Dollar (1990 average=100) 107.05 Thu, 18 Oct 2012
New Zealand Dollar (1990 average=100) 106.94 Wed, 17 Oct 2012
New Zealand Dollar (1990 average=100) 106.65 Tue, 16 Oct 2012
New Zealand Dollar (1990 average=100) 107.1 Mon, 15 Oct 2012
New Zealand Dollar (1990 average=100) 107.58 Fri, 12 Oct 2012
New Zealand Dollar (1990 average=100) 107.34 Thu, 11 Oct 2012
New Zealand Dollar (1990 average=100) 107.64 Wed, 10 Oct 2012
New Zealand Dollar (1990 average=100) 107.83 Tue, 09 Oct 2012
New Zealand Dollar (1990 average=100) 107.44 Mon, 08 Oct 2012
New Zealand Dollar (1990 average=100) 108.03 Fri, 05 Oct 2012
New Zealand Dollar (1990 average=100) 107.81 Thu, 04 Oct 2012
New Zealand Dollar (1990 average=100) 108 Wed, 03 Oct 2012
New Zealand Dollar (1990 average=100) 109.09 Tue, 02 Oct 2012
New Zealand Dollar (1990 average=100) 108.53 Mon, 01 Oct 2012

September

New Zealand Dollar (1990 average=100) 108.55 Fri, 28 Sep 2012
New Zealand Dollar (1990 average=100) 108.27 Thu, 27 Sep 2012
New Zealand Dollar (1990 average=100) 107.39 Wed, 26 Sep 2012
New Zealand Dollar (1990 average=100) 107.56 Tue, 25 Sep 2012
New Zealand Dollar (1990 average=100) 107.22 Mon, 24 Sep 2012
New Zealand Dollar (1990 average=100) 108.33 Fri, 21 Sep 2012
New Zealand Dollar (1990 average=100) 107.57 Thu, 20 Sep 2012
New Zealand Dollar (1990 average=100) 107.92 Wed, 19 Sep 2012
New Zealand Dollar (1990 average=100) 107.81 Tue, 18 Sep 2012
New Zealand Dollar (1990 average=100) 107.75 Mon, 17 Sep 2012
New Zealand Dollar (1990 average=100) 107.97 Fri, 14 Sep 2012
New Zealand Dollar (1990 average=100) 107.53 Thu, 13 Sep 2012
New Zealand Dollar (1990 average=100) 107 Wed, 12 Sep 2012
New Zealand Dollar (1990 average=100) 106.88 Tue, 11 Sep 2012
New Zealand Dollar (1990 average=100) 106.52 Mon, 10 Sep 2012
New Zealand Dollar (1990 average=100) 106.12 Fri, 07 Sep 2012
New Zealand Dollar (1990 average=100) 105.71 Thu, 06 Sep 2012
New Zealand Dollar (1990 average=100) 105.3 Wed, 05 Sep 2012
New Zealand Dollar (1990 average=100) 105.3 Tue, 04 Sep 2012
New Zealand Dollar (1990 average=100) 105.73 Mon, 03 Sep 2012

August

New Zealand Dollar (1990 average=100) 106.07 Fri, 31 Aug 2012
New Zealand Dollar (1990 average=100) 105.94 Thu, 30 Aug 2012
New Zealand Dollar (1990 average=100) 106.23 Wed, 29 Aug 2012
New Zealand Dollar (1990 average=100) 106.65 Tue, 28 Aug 2012
New Zealand Dollar (1990 average=100) 107.18 Mon, 27 Aug 2012
New Zealand Dollar (1990 average=100) 107.09 Fri, 24 Aug 2012
New Zealand Dollar (1990 average=100) 107.61 Thu, 23 Aug 2012
New Zealand Dollar (1990 average=100) 107.09 Wed, 22 Aug 2012
New Zealand Dollar (1990 average=100) 107.53 Tue, 21 Aug 2012
New Zealand Dollar (1990 average=100) 107.29 Mon, 20 Aug 2012
New Zealand Dollar (1990 average=100) 107.03 Fri, 17 Aug 2012
New Zealand Dollar (1990 average=100) 107.14 Thu, 16 Aug 2012
New Zealand Dollar (1990 average=100) 106.76 Wed, 15 Aug 2012
New Zealand Dollar (1990 average=100) 106.96 Tue, 14 Aug 2012
New Zealand Dollar (1990 average=100) 107.11 Mon, 13 Aug 2012
New Zealand Dollar (1990 average=100) 107.06 Fri, 10 Aug 2012
New Zealand Dollar (1990 average=100) 107.12 Thu, 09 Aug 2012
New Zealand Dollar (1990 average=100) 107.39 Wed, 08 Aug 2012
New Zealand Dollar (1990 average=100) 108.16 Tue, 07 Aug 2012
New Zealand Dollar (1990 average=100) 108.14 Mon, 06 Aug 2012
New Zealand Dollar (1990 average=100) 107.88 Fri, 03 Aug 2012
New Zealand Dollar (1990 average=100) 107.56 Thu, 02 Aug 2012
New Zealand Dollar (1990 average=100) 107.44 Wed, 01 Aug 2012

July

New Zealand Dollar (1990 average=100) 107.17 Tue, 31 Jul 2012
New Zealand Dollar (1990 average=100) 107.26 Mon, 30 Jul 2012
New Zealand Dollar (1990 average=100) 106.9 Fri, 27 Jul 2012
New Zealand Dollar (1990 average=100) 106.18 Thu, 26 Jul 2012
New Zealand Dollar (1990 average=100) 105.39 Wed, 25 Jul 2012
New Zealand Dollar (1990 average=100) 105.92 Tue, 24 Jul 2012
New Zealand Dollar (1990 average=100) 105.95 Mon, 23 Jul 2012
New Zealand Dollar (1990 average=100) 106.64 Fri, 20 Jul 2012
New Zealand Dollar (1990 average=100) 106.84 Thu, 19 Jul 2012
New Zealand Dollar (1990 average=100) 106.14 Wed, 18 Jul 2012
New Zealand Dollar (1990 average=100) 106.6 Tue, 17 Jul 2012
New Zealand Dollar (1990 average=100) 106.59 Mon, 16 Jul 2012
New Zealand Dollar (1990 average=100) 106.34 Fri, 13 Jul 2012
New Zealand Dollar (1990 average=100) 106.05 Thu, 12 Jul 2012
New Zealand Dollar (1990 average=100) 106.74 Wed, 11 Jul 2012
New Zealand Dollar (1990 average=100) 106.8 Tue, 10 Jul 2012
New Zealand Dollar (1990 average=100) 106.52 Mon, 09 Jul 2012
New Zealand Dollar (1990 average=100) 107.1 Fri, 06 Jul 2012
New Zealand Dollar (1990 average=100) 107.23 Thu, 05 Jul 2012
New Zealand Dollar (1990 average=100) 106.9 Wed, 04 Jul 2012
New Zealand Dollar (1990 average=100) 106.74 Tue, 03 Jul 2012
New Zealand Dollar (1990 average=100) 107.03 Mon, 02 Jul 2012

June

New Zealand Dollar (1990 average=100) 106.61 Fri, 29 Jun 2012
New Zealand Dollar (1990 average=100) 106.13 Thu, 28 Jun 2012
New Zealand Dollar (1990 average=100) 105.98 Wed, 27 Jun 2012
New Zealand Dollar (1990 average=100) 106.17 Tue, 26 Jun 2012
New Zealand Dollar (1990 average=100) 105.77 Mon, 25 Jun 2012
New Zealand Dollar (1990 average=100) 105.91 Fri, 22 Jun 2012
New Zealand Dollar (1990 average=100) 106.51 Thu, 21 Jun 2012
New Zealand Dollar (1990 average=100) 105.98 Wed, 20 Jun 2012
New Zealand Dollar (1990 average=100) 106.07 Tue, 19 Jun 2012
New Zealand Dollar (1990 average=100) 105.78 Mon, 18 Jun 2012
New Zealand Dollar (1990 average=100) 105.15 Fri, 15 Jun 2012
New Zealand Dollar (1990 average=100) 104.62 Thu, 14 Jun 2012
New Zealand Dollar (1990 average=100) 104.77 Wed, 13 Jun 2012
New Zealand Dollar (1990 average=100) 104.67 Tue, 12 Jun 2012
New Zealand Dollar (1990 average=100) 104.08 Mon, 11 Jun 2012
New Zealand Dollar (1990 average=100) 103.37 Fri, 08 Jun 2012
New Zealand Dollar (1990 average=100) 103.96 Thu, 07 Jun 2012
New Zealand Dollar (1990 average=100) 103.04 Wed, 06 Jun 2012
New Zealand Dollar (1990 average=100) 102.29 Tue, 05 Jun 2012
New Zealand Dollar (1990 average=100) 102.68 Mon, 04 Jun 2012
New Zealand Dollar (1990 average=100) 102.26 Fri, 01 Jun 2012

May

New Zealand Dollar (1990 average=100) 102.37 Thu, 31 May 2012
New Zealand Dollar (1990 average=100) 102.74 Wed, 30 May 2012
New Zealand Dollar (1990 average=100) 102.64 Tue, 29 May 2012
New Zealand Dollar (1990 average=100) 102.78 Mon, 28 May 2012
New Zealand Dollar (1990 average=100) 102.38 Fri, 25 May 2012
New Zealand Dollar (1990 average=100) 101.83 Thu, 24 May 2012
New Zealand Dollar (1990 average=100) 101.21 Wed, 23 May 2012
New Zealand Dollar (1990 average=100) 102.16 Tue, 22 May 2012
New Zealand Dollar (1990 average=100) 101.7 Mon, 21 May 2012
New Zealand Dollar (1990 average=100) 101.95 Fri, 18 May 2012
New Zealand Dollar (1990 average=100) 102.45 Thu, 17 May 2012
New Zealand Dollar (1990 average=100) 102.81 Wed, 16 May 2012
New Zealand Dollar (1990 average=100) 103.23 Tue, 15 May 2012
New Zealand Dollar (1990 average=100) 103.61 Mon, 14 May 2012
New Zealand Dollar (1990 average=100) 104.25 Fri, 11 May 2012
New Zealand Dollar (1990 average=100) 104.32 Thu, 10 May 2012
New Zealand Dollar (1990 average=100) 103.99 Wed, 09 May 2012
New Zealand Dollar (1990 average=100) 104.49 Tue, 08 May 2012
New Zealand Dollar (1990 average=100) 104.92 Mon, 07 May 2012
New Zealand Dollar (1990 average=100) 104.84 Fri, 04 May 2012
New Zealand Dollar (1990 average=100) 105.24 Thu, 03 May 2012
New Zealand Dollar (1990 average=100) 106.51 Wed, 02 May 2012
New Zealand Dollar (1990 average=100) 106.88 Tue, 01 May 2012

April

New Zealand Dollar (1990 average=100) 106.9 Mon, 30 Apr 2012
New Zealand Dollar (1990 average=100) 106.86 Fri, 27 Apr 2012
New Zealand Dollar (1990 average=100) 106.82 Thu, 26 Apr 2012
New Zealand Dollar (1990 average=100) 106.87 Wed, 25 Apr 2012
New Zealand Dollar (1990 average=100) 106.99 Tue, 24 Apr 2012
New Zealand Dollar (1990 average=100) 106.74 Mon, 23 Apr 2012
New Zealand Dollar (1990 average=100) 107.01 Fri, 20 Apr 2012
New Zealand Dollar (1990 average=100) 107.47 Thu, 19 Apr 2012
New Zealand Dollar (1990 average=100) 107.6 Wed, 18 Apr 2012
New Zealand Dollar (1990 average=100) 107.51 Tue, 17 Apr 2012
New Zealand Dollar (1990 average=100) 107.69 Mon, 16 Apr 2012
New Zealand Dollar (1990 average=100) 108.84 Fri, 13 Apr 2012
New Zealand Dollar (1990 average=100) 107.86 Thu, 12 Apr 2012
New Zealand Dollar (1990 average=100) 107.85 Wed, 11 Apr 2012
New Zealand Dollar (1990 average=100) 107.73 Tue, 10 Apr 2012
New Zealand Dollar (1990 average=100) 107.68 Mon, 09 Apr 2012
New Zealand Dollar (1990 average=100) 107.67 Fri, 06 Apr 2012
New Zealand Dollar (1990 average=100) 107.66 Thu, 05 Apr 2012
New Zealand Dollar (1990 average=100) 107.44 Wed, 04 Apr 2012
New Zealand Dollar (1990 average=100) 107.72 Tue, 03 Apr 2012
New Zealand Dollar (1990 average=100) 107.52 Mon, 02 Apr 2012

March

New Zealand Dollar (1990 average=100) 107.57 Fri, 30 Mar 2012
New Zealand Dollar (1990 average=100) 107.09 Thu, 29 Mar 2012
New Zealand Dollar (1990 average=100) 107.36 Wed, 28 Mar 2012
New Zealand Dollar (1990 average=100) 107.63 Tue, 27 Mar 2012
New Zealand Dollar (1990 average=100) 107.34 Mon, 26 Mar 2012
New Zealand Dollar (1990 average=100) 106.76 Fri, 23 Mar 2012
New Zealand Dollar (1990 average=100) 106.51 Thu, 22 Mar 2012
New Zealand Dollar (1990 average=100) 107.26 Wed, 21 Mar 2012
New Zealand Dollar (1990 average=100) 107.29 Tue, 20 Mar 2012
New Zealand Dollar (1990 average=100) 108 Mon, 19 Mar 2012
New Zealand Dollar (1990 average=100) 108 Fri, 16 Mar 2012
New Zealand Dollar (1990 average=100) 107.5 Thu, 15 Mar 2012
New Zealand Dollar (1990 average=100) 107.02 Wed, 14 Mar 2012
New Zealand Dollar (1990 average=100) 107.75 Tue, 13 Mar 2012
New Zealand Dollar (1990 average=100) 106.99 Mon, 12 Mar 2012
New Zealand Dollar (1990 average=100) 107.42 Fri, 09 Mar 2012
New Zealand Dollar (1990 average=100) 107.53 Thu, 08 Mar 2012
New Zealand Dollar (1990 average=100) 106.9 Wed, 07 Mar 2012
New Zealand Dollar (1990 average=100) 106.32 Tue, 06 Mar 2012
New Zealand Dollar (1990 average=100) 107.13 Mon, 05 Mar 2012
New Zealand Dollar (1990 average=100) 108.18 Fri, 02 Mar 2012
New Zealand Dollar (1990 average=100) 108.25 Thu, 01 Mar 2012

February

New Zealand Dollar (1990 average=100) 108.85 Wed, 29 Feb 2012
New Zealand Dollar (1990 average=100) 108.27 Tue, 28 Feb 2012
New Zealand Dollar (1990 average=100) 108.12 Mon, 27 Feb 2012
New Zealand Dollar (1990 average=100) 108.33 Fri, 24 Feb 2012
New Zealand Dollar (1990 average=100) 108.26 Thu, 23 Feb 2012
New Zealand Dollar (1990 average=100) 108.04 Wed, 22 Feb 2012
New Zealand Dollar (1990 average=100) 108.34 Tue, 21 Feb 2012
New Zealand Dollar (1990 average=100) 108.66 Mon, 20 Feb 2012
New Zealand Dollar (1990 average=100) 108.4 Fri, 17 Feb 2012
New Zealand Dollar (1990 average=100) 107.79 Thu, 16 Feb 2012
New Zealand Dollar (1990 average=100) 108.65 Wed, 15 Feb 2012
New Zealand Dollar (1990 average=100) 107.8 Tue, 14 Feb 2012
New Zealand Dollar (1990 average=100) 107.73 Mon, 13 Feb 2012
New Zealand Dollar (1990 average=100) 107.11 Fri, 10 Feb 2012
New Zealand Dollar (1990 average=100) 107.44 Thu, 09 Feb 2012
New Zealand Dollar (1990 average=100) 107.8 Wed, 08 Feb 2012
New Zealand Dollar (1990 average=100) 107.42 Tue, 07 Feb 2012
New Zealand Dollar (1990 average=100) 107.38 Mon, 06 Feb 2012
New Zealand Dollar (1990 average=100) 107.3 Fri, 03 Feb 2012
New Zealand Dollar (1990 average=100) 107.58 Thu, 02 Feb 2012
New Zealand Dollar (1990 average=100) 107.32 Wed, 01 Feb 2012

January

New Zealand Dollar (1990 average=100) 106.98 Tue, 31 Jan 2012
New Zealand Dollar (1990 average=100) 106.19 Mon, 30 Jan 2012
New Zealand Dollar (1990 average=100) 106.72 Fri, 27 Jan 2012
New Zealand Dollar (1990 average=100) 106.51 Thu, 26 Jan 2012
New Zealand Dollar (1990 average=100) 105.65 Wed, 25 Jan 2012
New Zealand Dollar (1990 average=100) 105.72 Tue, 24 Jan 2012
New Zealand Dollar (1990 average=100) 105.94 Mon, 23 Jan 2012
New Zealand Dollar (1990 average=100) 105.35 Fri, 20 Jan 2012
New Zealand Dollar (1990 average=100) 105.17 Thu, 19 Jan 2012
New Zealand Dollar (1990 average=100) 106.07 Wed, 18 Jan 2012
New Zealand Dollar (1990 average=100) 105.33 Tue, 17 Jan 2012
New Zealand Dollar (1990 average=100) 104.92 Mon, 16 Jan 2012
New Zealand Dollar (1990 average=100) 104.83 Fri, 13 Jan 2012
New Zealand Dollar (1990 average=100) 105.24 Thu, 12 Jan 2012
New Zealand Dollar (1990 average=100) 105.08 Wed, 11 Jan 2012
New Zealand Dollar (1990 average=100) 104.93 Tue, 10 Jan 2012
New Zealand Dollar (1990 average=100) 104.09 Mon, 09 Jan 2012
New Zealand Dollar (1990 average=100) 103.48 Fri, 06 Jan 2012
New Zealand Dollar (1990 average=100) 103.32 Thu, 05 Jan 2012
New Zealand Dollar (1990 average=100) 103.56 Wed, 04 Jan 2012
New Zealand Dollar (1990 average=100) 103.35 Tue, 03 Jan 2012
New Zealand Dollar (1990 average=100) 102.79 Mon, 02 Jan 2012