New Zealand Dollar Effective Exchange Rates for 2012 from the Bank for International Settlements
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 107.63 | 4 107.84 | 5 108 | 6 108.92 | 7 109.23 | 8 |
9 | 10 109.29 | 11 109.64 | 12 109.9 | 13 110.44 | 14 110 | 15 |
16 | 17 110.18 | 18 109.88 | 19 109.24 | 20 108.96 | 21 107.88 | 22 |
23 | 24 107.85 | 25 107.85 | 26 107.85 | 27 107.68 | 28 108.04 | 29 |
30 | 31 108.17 |
November - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.3 | 2 108.69 | 3 | ||||
4 | 5 108.42 | 6 108.73 | 7 108.71 | 8 107.34 | 9 106.9 | 10 |
11 | 12 107.2 | 13 107.37 | 14 106.88 | 15 107.1 | 16 106.94 | 17 |
18 | 19 107.65 | 20 107.54 | 21 107.36 | 22 107.43 | 23 107.72 | 24 |
25 | 26 107.86 | 27 107.92 | 28 107.77 | 29 108.04 | 30 107.53 |
October - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.53 | 2 109.09 | 3 108 | 4 107.81 | 5 108.02 | 6 | |
7 | 8 107.44 | 9 107.82 | 10 107.65 | 11 107.33 | 12 107.56 | 13 |
14 | 15 107.09 | 16 106.62 | 17 106.92 | 18 107.05 | 19 107.16 | 20 |
21 | 22 107.15 | 23 106.77 | 24 106.95 | 25 107.85 | 26 107.68 | 27 |
28 | 29 107.69 | 30 107.61 | 31 107.58 |
September - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 105.71 | 4 105.3 | 5 105.32 | 6 105.69 | 7 106.1 | 8 |
9 | 10 106.51 | 11 106.87 | 12 106.98 | 13 107.54 | 14 107.91 | 15 |
16 | 17 107.73 | 18 107.82 | 19 107.9 | 20 107.59 | 21 108.33 | 22 |
23 | 24 107.22 | 25 107.55 | 26 107.39 | 27 108.24 | 28 108.52 | 29 |
30 |
August - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.41 | 2 107.57 | 3 107.89 | 4 | |||
5 | 6 108.1 | 7 108.16 | 8 107.4 | 9 107.11 | 10 107.08 | 11 |
12 | 13 107.11 | 14 106.95 | 15 106.76 | 16 107.16 | 17 107.03 | 18 |
19 | 20 107.29 | 21 107.5 | 22 107.1 | 23 107.59 | 24 107.1 | 25 |
26 | 27 107.18 | 28 106.64 | 29 106.21 | 30 105.94 | 31 106.06 |
July - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 106.99 | 3 106.7 | 4 106.87 | 5 107.22 | 6 107.1 | 7 |
8 | 9 106.52 | 10 106.79 | 11 106.73 | 12 106.09 | 13 106.35 | 14 |
15 | 16 106.57 | 17 106.57 | 18 106.13 | 19 106.82 | 20 106.65 | 21 |
22 | 23 105.97 | 24 105.92 | 25 105.39 | 26 106.15 | 27 106.85 | 28 |
29 | 30 107.24 | 31 107.14 |
June - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 102.24 | 2 | |||||
3 | 4 102.67 | 5 102.27 | 6 103.03 | 7 103.91 | 8 103.38 | 9 |
10 | 11 104.06 | 12 104.68 | 13 104.75 | 14 104.61 | 15 105.13 | 16 |
17 | 18 105.75 | 19 106.05 | 20 105.94 | 21 106.51 | 22 105.93 | 23 |
24 | 25 105.78 | 26 106.15 | 27 105.96 | 28 106.12 | 29 106.56 | 30 |
May - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 106.88 | 2 106.5 | 3 105.25 | 4 104.85 | 5 | ||
6 | 7 104.95 | 8 104.48 | 9 104.02 | 10 104.32 | 11 104.27 | 12 |
13 | 14 103.64 | 15 103.24 | 16 102.87 | 17 102.46 | 18 101.97 | 19 |
20 | 21 101.67 | 22 102.14 | 23 101.24 | 24 101.84 | 25 102.4 | 26 |
27 | 28 102.78 | 29 102.61 | 30 102.72 | 31 102.36 |
April - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 107.5 | 3 107.7 | 4 107.47 | 5 107.68 | 6 107.68 | 7 |
8 | 9 107.68 | 10 107.74 | 11 107.85 | 12 107.87 | 13 108.8 | 14 |
15 | 16 107.71 | 17 107.51 | 18 107.6 | 19 107.48 | 20 107 | 21 |
22 | 23 106.75 | 24 107 | 25 106.86 | 26 106.81 | 27 106.84 | 28 |
29 | 30 106.88 |
March - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.27 | 2 108.16 | 3 | ||||
4 | 5 107.15 | 6 106.35 | 7 106.93 | 8 107.48 | 9 107.42 | 10 |
11 | 12 107.03 | 13 107.76 | 14 107.06 | 15 107.52 | 16 107.99 | 17 |
18 | 19 108 | 20 107.31 | 21 107.3 | 22 106.53 | 23 106.78 | 24 |
25 | 26 107.37 | 27 107.62 | 28 107.36 | 29 107.09 | 30 107.55 | 31 |
February - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.31 | 2 107.54 | 3 107.29 | 4 | |||
5 | 6 107.39 | 7 107.41 | 8 107.77 | 9 107.44 | 10 107.14 | 11 |
12 | 13 107.73 | 14 107.8 | 15 108.64 | 16 107.84 | 17 108.39 | 18 |
19 | 20 108.65 | 21 108.35 | 22 108.05 | 23 108.27 | 24 108.33 | 25 |
26 | 27 108.15 | 28 108.26 | 29 108.81 |
January - 2012
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 102.79 | 3 103.32 | 4 103.55 | 5 103.34 | 6 103.51 | 7 |
8 | 9 104.09 | 10 104.88 | 11 105.1 | 12 105.21 | 13 104.77 | 14 |
15 | 16 104.92 | 17 105.27 | 18 106.04 | 19 105.13 | 20 105.34 | 21 |
22 | 23 105.95 | 24 105.73 | 25 105.62 | 26 106.48 | 27 106.72 | 28 |
29 | 30 106.21 | 31 106.96 |