MENU

New Zealand Dollar Effective Exchange Rates for 2012 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2012

SunMonTueWedThuFriSat
1

2

102.79

3

103.35

4

103.56

5

103.32

6

103.48

7

8

9

104.09

10

104.93

11

105.08

12

105.24

13

104.83

14

15

16

104.92

17

105.33

18

106.07

19

105.17

20

105.35

21

22

23

105.94

24

105.72

25

105.65

26

106.51

27

106.72

28

29

30

106.19

31

106.98

February - 2012

SunMonTueWedThuFriSat
1

107.32

2

107.58

3

107.3

4

5

6

107.38

7

107.42

8

107.8

9

107.44

10

107.11

11

12

13

107.73

14

107.8

15

108.65

16

107.79

17

108.4

18

19

20

108.66

21

108.34

22

108.04

23

108.26

24

108.33

25

26

27

108.12

28

108.27

29

108.85

March - 2012

SunMonTueWedThuFriSat
1

108.25

2

108.18

3

4

5

107.13

6

106.32

7

106.9

8

107.53

9

107.42

10

11

12

106.99

13

107.75

14

107.02

15

107.5

16

108

17

18

19

108

20

107.29

21

107.26

22

106.51

23

106.76

24

25

26

107.34

27

107.63

28

107.36

29

107.09

30

107.57

31

April - 2012

SunMonTueWedThuFriSat
1

2

107.52

3

107.72

4

107.44

5

107.66

6

107.67

7

8

9

107.68

10

107.73

11

107.85

12

107.86

13

108.84

14

15

16

107.69

17

107.51

18

107.6

19

107.47

20

107.01

21

22

23

106.74

24

106.99

25

106.87

26

106.82

27

106.86

28

29

30

106.9

May - 2012

SunMonTueWedThuFriSat
1

106.88

2

106.51

3

105.24

4

104.84

5

6

7

104.92

8

104.49

9

103.99

10

104.32

11

104.25

12

13

14

103.61

15

103.23

16

102.81

17

102.45

18

101.95

19

20

21

101.7

22

102.16

23

101.21

24

101.83

25

102.38

26

27

28

102.78

29

102.64

30

102.74

31

102.37

June - 2012

SunMonTueWedThuFriSat
1

102.26

2

3

4

102.68

5

102.29

6

103.04

7

103.96

8

103.37

9

10

11

104.08

12

104.67

13

104.77

14

104.62

15

105.15

16

17

18

105.78

19

106.07

20

105.98

21

106.51

22

105.91

23

24

25

105.77

26

106.17

27

105.98

28

106.13

29

106.61

30

July - 2012

SunMonTueWedThuFriSat
1

2

107.03

3

106.74

4

106.9

5

107.23

6

107.1

7

8

9

106.52

10

106.8

11

106.74

12

106.05

13

106.34

14

15

16

106.59

17

106.6

18

106.14

19

106.84

20

106.64

21

22

23

105.95

24

105.92

25

105.39

26

106.18

27

106.9

28

29

30

107.26

31

107.17

August - 2012

SunMonTueWedThuFriSat
1

107.44

2

107.56

3

107.88

4

5

6

108.14

7

108.16

8

107.39

9

107.12

10

107.06

11

12

13

107.11

14

106.96

15

106.76

16

107.14

17

107.03

18

19

20

107.29

21

107.53

22

107.09

23

107.61

24

107.09

25

26

27

107.18

28

106.65

29

106.23

30

105.94

31

106.07

September - 2012

SunMonTueWedThuFriSat
1

2

3

105.73

4

105.3

5

105.3

6

105.71

7

106.12

8

9

10

106.52

11

106.88

12

107

13

107.53

14

107.97

15

16

17

107.75

18

107.81

19

107.92

20

107.57

21

108.33

22

23

24

107.22

25

107.56

26

107.39

27

108.27

28

108.55

29

30

October - 2012

SunMonTueWedThuFriSat
1

108.53

2

109.09

3

108

4

107.81

5

108.03

6

7

8

107.44

9

107.83

10

107.64

11

107.34

12

107.58

13

14

15

107.1

16

106.65

17

106.94

18

107.05

19

107.16

20

21

22

107.16

23

106.78

24

106.94

25

107.88

26

107.7

27

28

29

107.69

30

107.64

31

107.6

November - 2012

SunMonTueWedThuFriSat
1

108.3

2

108.69

3

4

5

108.42

6

108.73

7

108.74

8

107.33

9

106.9

10

11

12

107.21

13

107.37

14

106.91

15

107.09

16

106.92

17

18

19

107.66

20

107.56

21

107.35

22

107.41

23

107.71

24

25

26

107.86

27

107.91

28

107.74

29

108.05

30

107.53

December - 2012

SunMonTueWedThuFriSat
1

2

3

107.63

4

107.83

5

108.01

6

108.91

7

109.22

8

9

10

109.3

11

109.65

12

109.91

13

110.45

14

109.98

15

16

17

110.18

18

109.88

19

109.23

20

108.94

21

107.86

22

23

24

107.85

25

107.85

26

107.85

27

107.67

28

108.06

29

30

31

108.18

Historical Chart of New Zealand Dollar: Year 2012

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2012

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2012

Date Rate

December

Mon, 31 Dec 2012 108.18
Fri, 28 Dec 2012 108.06
Thu, 27 Dec 2012 107.67
Wed, 26 Dec 2012 107.85
Tue, 25 Dec 2012 107.85
Mon, 24 Dec 2012 107.85
Fri, 21 Dec 2012 107.86
Thu, 20 Dec 2012 108.94
Wed, 19 Dec 2012 109.23
Tue, 18 Dec 2012 109.88
Mon, 17 Dec 2012 110.18
Fri, 14 Dec 2012 109.98
Thu, 13 Dec 2012 110.45
Wed, 12 Dec 2012 109.91
Tue, 11 Dec 2012 109.65
Mon, 10 Dec 2012 109.3
Fri, 07 Dec 2012 109.22
Thu, 06 Dec 2012 108.91
Wed, 05 Dec 2012 108.01
Tue, 04 Dec 2012 107.83
Mon, 03 Dec 2012 107.63

November

Fri, 30 Nov 2012 107.53
Thu, 29 Nov 2012 108.05
Wed, 28 Nov 2012 107.74
Tue, 27 Nov 2012 107.91
Mon, 26 Nov 2012 107.86
Fri, 23 Nov 2012 107.71
Thu, 22 Nov 2012 107.41
Wed, 21 Nov 2012 107.35
Tue, 20 Nov 2012 107.56
Mon, 19 Nov 2012 107.66
Fri, 16 Nov 2012 106.92
Thu, 15 Nov 2012 107.09
Wed, 14 Nov 2012 106.91
Tue, 13 Nov 2012 107.37
Mon, 12 Nov 2012 107.21
Fri, 09 Nov 2012 106.9
Thu, 08 Nov 2012 107.33
Wed, 07 Nov 2012 108.74
Tue, 06 Nov 2012 108.73
Mon, 05 Nov 2012 108.42
Fri, 02 Nov 2012 108.69
Thu, 01 Nov 2012 108.3

October

Wed, 31 Oct 2012 107.6
Tue, 30 Oct 2012 107.64
Mon, 29 Oct 2012 107.69
Fri, 26 Oct 2012 107.7
Thu, 25 Oct 2012 107.88
Wed, 24 Oct 2012 106.94
Tue, 23 Oct 2012 106.78
Mon, 22 Oct 2012 107.16
Fri, 19 Oct 2012 107.16
Thu, 18 Oct 2012 107.05
Wed, 17 Oct 2012 106.94
Tue, 16 Oct 2012 106.65
Mon, 15 Oct 2012 107.1
Fri, 12 Oct 2012 107.58
Thu, 11 Oct 2012 107.34
Wed, 10 Oct 2012 107.64
Tue, 09 Oct 2012 107.83
Mon, 08 Oct 2012 107.44
Fri, 05 Oct 2012 108.03
Thu, 04 Oct 2012 107.81
Wed, 03 Oct 2012 108
Tue, 02 Oct 2012 109.09
Mon, 01 Oct 2012 108.53

September

Fri, 28 Sep 2012 108.55
Thu, 27 Sep 2012 108.27
Wed, 26 Sep 2012 107.39
Tue, 25 Sep 2012 107.56
Mon, 24 Sep 2012 107.22
Fri, 21 Sep 2012 108.33
Thu, 20 Sep 2012 107.57
Wed, 19 Sep 2012 107.92
Tue, 18 Sep 2012 107.81
Mon, 17 Sep 2012 107.75
Fri, 14 Sep 2012 107.97
Thu, 13 Sep 2012 107.53
Wed, 12 Sep 2012 107
Tue, 11 Sep 2012 106.88
Mon, 10 Sep 2012 106.52
Fri, 07 Sep 2012 106.12
Thu, 06 Sep 2012 105.71
Wed, 05 Sep 2012 105.3
Tue, 04 Sep 2012 105.3
Mon, 03 Sep 2012 105.73

August

Fri, 31 Aug 2012 106.07
Thu, 30 Aug 2012 105.94
Wed, 29 Aug 2012 106.23
Tue, 28 Aug 2012 106.65
Mon, 27 Aug 2012 107.18
Fri, 24 Aug 2012 107.09
Thu, 23 Aug 2012 107.61
Wed, 22 Aug 2012 107.09
Tue, 21 Aug 2012 107.53
Mon, 20 Aug 2012 107.29
Fri, 17 Aug 2012 107.03
Thu, 16 Aug 2012 107.14
Wed, 15 Aug 2012 106.76
Tue, 14 Aug 2012 106.96
Mon, 13 Aug 2012 107.11
Fri, 10 Aug 2012 107.06
Thu, 09 Aug 2012 107.12
Wed, 08 Aug 2012 107.39
Tue, 07 Aug 2012 108.16
Mon, 06 Aug 2012 108.14
Fri, 03 Aug 2012 107.88
Thu, 02 Aug 2012 107.56
Wed, 01 Aug 2012 107.44

July

Tue, 31 Jul 2012 107.17
Mon, 30 Jul 2012 107.26
Fri, 27 Jul 2012 106.9
Thu, 26 Jul 2012 106.18
Wed, 25 Jul 2012 105.39
Tue, 24 Jul 2012 105.92
Mon, 23 Jul 2012 105.95
Fri, 20 Jul 2012 106.64
Thu, 19 Jul 2012 106.84
Wed, 18 Jul 2012 106.14
Tue, 17 Jul 2012 106.6
Mon, 16 Jul 2012 106.59
Fri, 13 Jul 2012 106.34
Thu, 12 Jul 2012 106.05
Wed, 11 Jul 2012 106.74
Tue, 10 Jul 2012 106.8
Mon, 09 Jul 2012 106.52
Fri, 06 Jul 2012 107.1
Thu, 05 Jul 2012 107.23
Wed, 04 Jul 2012 106.9
Tue, 03 Jul 2012 106.74
Mon, 02 Jul 2012 107.03

June

Fri, 29 Jun 2012 106.61
Thu, 28 Jun 2012 106.13
Wed, 27 Jun 2012 105.98
Tue, 26 Jun 2012 106.17
Mon, 25 Jun 2012 105.77
Fri, 22 Jun 2012 105.91
Thu, 21 Jun 2012 106.51
Wed, 20 Jun 2012 105.98
Tue, 19 Jun 2012 106.07
Mon, 18 Jun 2012 105.78
Fri, 15 Jun 2012 105.15
Thu, 14 Jun 2012 104.62
Wed, 13 Jun 2012 104.77
Tue, 12 Jun 2012 104.67
Mon, 11 Jun 2012 104.08
Fri, 08 Jun 2012 103.37
Thu, 07 Jun 2012 103.96
Wed, 06 Jun 2012 103.04
Tue, 05 Jun 2012 102.29
Mon, 04 Jun 2012 102.68
Fri, 01 Jun 2012 102.26

May

Thu, 31 May 2012 102.37
Wed, 30 May 2012 102.74
Tue, 29 May 2012 102.64
Mon, 28 May 2012 102.78
Fri, 25 May 2012 102.38
Thu, 24 May 2012 101.83
Wed, 23 May 2012 101.21
Tue, 22 May 2012 102.16
Mon, 21 May 2012 101.7
Fri, 18 May 2012 101.95
Thu, 17 May 2012 102.45
Wed, 16 May 2012 102.81
Tue, 15 May 2012 103.23
Mon, 14 May 2012 103.61
Fri, 11 May 2012 104.25
Thu, 10 May 2012 104.32
Wed, 09 May 2012 103.99
Tue, 08 May 2012 104.49
Mon, 07 May 2012 104.92
Fri, 04 May 2012 104.84
Thu, 03 May 2012 105.24
Wed, 02 May 2012 106.51
Tue, 01 May 2012 106.88

April

Mon, 30 Apr 2012 106.9
Fri, 27 Apr 2012 106.86
Thu, 26 Apr 2012 106.82
Wed, 25 Apr 2012 106.87
Tue, 24 Apr 2012 106.99
Mon, 23 Apr 2012 106.74
Fri, 20 Apr 2012 107.01
Thu, 19 Apr 2012 107.47
Wed, 18 Apr 2012 107.6
Tue, 17 Apr 2012 107.51
Mon, 16 Apr 2012 107.69
Fri, 13 Apr 2012 108.84
Thu, 12 Apr 2012 107.86
Wed, 11 Apr 2012 107.85
Tue, 10 Apr 2012 107.73
Mon, 09 Apr 2012 107.68
Fri, 06 Apr 2012 107.67
Thu, 05 Apr 2012 107.66
Wed, 04 Apr 2012 107.44
Tue, 03 Apr 2012 107.72
Mon, 02 Apr 2012 107.52

March

Fri, 30 Mar 2012 107.57
Thu, 29 Mar 2012 107.09
Wed, 28 Mar 2012 107.36
Tue, 27 Mar 2012 107.63
Mon, 26 Mar 2012 107.34
Fri, 23 Mar 2012 106.76
Thu, 22 Mar 2012 106.51
Wed, 21 Mar 2012 107.26
Tue, 20 Mar 2012 107.29
Mon, 19 Mar 2012 108
Fri, 16 Mar 2012 108
Thu, 15 Mar 2012 107.5
Wed, 14 Mar 2012 107.02
Tue, 13 Mar 2012 107.75
Mon, 12 Mar 2012 106.99
Fri, 09 Mar 2012 107.42
Thu, 08 Mar 2012 107.53
Wed, 07 Mar 2012 106.9
Tue, 06 Mar 2012 106.32
Mon, 05 Mar 2012 107.13
Fri, 02 Mar 2012 108.18
Thu, 01 Mar 2012 108.25

February

Wed, 29 Feb 2012 108.85
Tue, 28 Feb 2012 108.27
Mon, 27 Feb 2012 108.12
Fri, 24 Feb 2012 108.33
Thu, 23 Feb 2012 108.26
Wed, 22 Feb 2012 108.04
Tue, 21 Feb 2012 108.34
Mon, 20 Feb 2012 108.66
Fri, 17 Feb 2012 108.4
Thu, 16 Feb 2012 107.79
Wed, 15 Feb 2012 108.65
Tue, 14 Feb 2012 107.8
Mon, 13 Feb 2012 107.73
Fri, 10 Feb 2012 107.11
Thu, 09 Feb 2012 107.44
Wed, 08 Feb 2012 107.8
Tue, 07 Feb 2012 107.42
Mon, 06 Feb 2012 107.38
Fri, 03 Feb 2012 107.3
Thu, 02 Feb 2012 107.58
Wed, 01 Feb 2012 107.32

January

Tue, 31 Jan 2012 106.98
Mon, 30 Jan 2012 106.19
Fri, 27 Jan 2012 106.72
Thu, 26 Jan 2012 106.51
Wed, 25 Jan 2012 105.65
Tue, 24 Jan 2012 105.72
Mon, 23 Jan 2012 105.94
Fri, 20 Jan 2012 105.35
Thu, 19 Jan 2012 105.17
Wed, 18 Jan 2012 106.07
Tue, 17 Jan 2012 105.33
Mon, 16 Jan 2012 104.92
Fri, 13 Jan 2012 104.83
Thu, 12 Jan 2012 105.24
Wed, 11 Jan 2012 105.08
Tue, 10 Jan 2012 104.93
Mon, 09 Jan 2012 104.09
Fri, 06 Jan 2012 103.48
Thu, 05 Jan 2012 103.32
Wed, 04 Jan 2012 103.56
Tue, 03 Jan 2012 103.35
Mon, 02 Jan 2012 102.79