MENU

New Zealand Dollar Effective Exchange Rates for 2010 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2010

SunMonTueWedThuFriSat
1

100.52

2

3

4

100.46

5

101.02

6

100.83

7

100.84

8

100.57

9

10

11

100.97

12

100.9

13

100.95

14

101.01

15

100.58

16

17

18

100.65

19

100.56

20

99.26

21

99.19

22

98.09

23

24

25

98.47

26

97.8

27

97.97

28

98.46

29

98.22

30

31

February - 2010

SunMonTueWedThuFriSat
1

98.31

2

98.88

3

99.14

4

97.57

5

97.23

6

7

8

96.85

9

97.28

10

97.35

11

97.71

12

97.49

13

14

15

97.68

16

98.1

17

98.49

18

98.04

19

97.63

20

21

22

98.24

23

97.89

24

96.93

25

96.93

26

97.22

27

28

March - 2010

SunMonTueWedThuFriSat
1

97.42

2

97.23

3

96.06

4

95.83

5

96.07

6

7

8

97.53

9

97.18

10

98.15

11

97.28

12

97.26

13

14

15

97.23

16

97.66

17

98.75

18

99.07

19

98.69

20

21

22

97.79

23

98

24

98.21

25

99.37

26

98.99

27

28

29

99.13

30

99.29

31

99.02

April - 2010

SunMonTueWedThuFriSat
1

98.34

2

98.32

3

4

5

98.31

6

97.43

7

98.38

8

98.01

9

99.03

10

11

12

98.77

13

98.76

14

98.62

15

98.75

16

98.62

17

18

19

98.55

20

98.55

21

98.74

22

98.86

23

99.38

24

25

26

100.65

27

100.44

28

100.17

29

100.81

30

101.57

May - 2010

SunMonTueWedThuFriSat
1

2

3

101.93

4

102

5

101.61

6

103.05

7

101.87

8

9

10

102.76

11

102.09

12

102.34

13

102.34

14

101.8

15

16

17

101.12

18

101.3

19

99.02

20

98.55

21

98.37

22

23

24

98.54

25

98.1

26

98.88

27

98.65

28

99.45

29

30

31

99.43

June - 2010

SunMonTueWedThuFriSat
1

99.22

2

99.68

3

100.45

4

100.34

5

6

7

99.4

8

98.67

9

99.14

10

100.34

11

101.12

12

13

14

101.5

15

101.13

16

101.21

17

101.63

18

101.72

19

20

21

102.68

22

101.92

23

102.55

24

101.78

25

102.01

26

27

28

102.03

29

100.72

30

100.31

July - 2010

SunMonTueWedThuFriSat
1

99.51

2

100.53

3

4

5

99.89

6

100.19

7

99.88

8

101.04

9

101.15

10

11

12

101.51

13

101.78

14

102.15

15

102.66

16

101.24

17

18

19

100.32

20

100.77

21

101.75

22

101.78

23

102.41

24

25

26

102.33

27

103.24

28

102.57

29

101.56

30

101.15

31

August - 2010

SunMonTueWedThuFriSat
1

2

101.96

3

101.57

4

101.38

5

100.65

6

101.08

7

8

9

100.65

10

99.85

11

100.3

12

99.58

13

99.64

14

15

16

98.82

17

99.28

18

100.32

19

99.55

20

99.1

21

22

23

99.75

24

99.13

25

98.63

26

99.04

27

99.41

28

29

30

99.62

31

98.3

September - 2010

SunMonTueWedThuFriSat
1

98.73

2

99.85

3

99.92

4

5

6

100.51

7

100.54

8

100.25

9

100.69

10

101.11

11

12

13

101.14

14

100.49

15

100.78

16

99.62

17

100.07

18

19

20

100.01

21

99.92

22

100.1

23

99.04

24

99.13

25

26

27

99.24

28

99.18

29

99.29

30

99.21

October - 2010

SunMonTueWedThuFriSat
1

98.96

2

3

4

99.43

5

99.7

6

100.15

7

100.05

8

99.22

9

10

11

99.51

12

100.04

13

100.17

14

99.73

15

99.52

16

17

18

99.56

19

99.47

20

99.42

21

99.23

22

98.98

23

24

25

99.04

26

99.1

27

99.29

28

99.53

29

100.52

30

31

November - 2010

SunMonTueWedThuFriSat
1

101.19

2

101.26

3

101.68

4

103.47

5

103.36

6

7

8

102.96

9

102.86

10

102.71

11

103.29

12

102.75

13

14

15

103

16

102.81

17

102.81

18

103.32

19

103.42

20

21

22

102.81

23

102.48

24

102.06

25

101.98

26

101.4

27

28

29

101.14

30

100.91

December - 2010

SunMonTueWedThuFriSat
1

101.17

2

101.55

3

101.68

4

5

6

101.79

7

101.99

8

100.81

9

100.29

10

100.68

11

12

13

100.84

14

100.41

15

99.89

16

99.11

17

99

18

19

20

99.58

21

99.85

22

99.64

23

99.91

24

100.04

25

26

27

99.94

28

100.47

29

101.19

30

102.15

31

102.5

Historical Chart of New Zealand Dollar: Year 2010

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2010

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2010

Currency Rate Date

December

New Zealand Dollar (1990 average=100) 102.5 Fri, 31 Dec 2010
New Zealand Dollar (1990 average=100) 102.15 Thu, 30 Dec 2010
New Zealand Dollar (1990 average=100) 101.19 Wed, 29 Dec 2010
New Zealand Dollar (1990 average=100) 100.47 Tue, 28 Dec 2010
New Zealand Dollar (1990 average=100) 99.94 Mon, 27 Dec 2010
New Zealand Dollar (1990 average=100) 100.04 Fri, 24 Dec 2010
New Zealand Dollar (1990 average=100) 99.91 Thu, 23 Dec 2010
New Zealand Dollar (1990 average=100) 99.64 Wed, 22 Dec 2010
New Zealand Dollar (1990 average=100) 99.85 Tue, 21 Dec 2010
New Zealand Dollar (1990 average=100) 99.58 Mon, 20 Dec 2010
New Zealand Dollar (1990 average=100) 99 Fri, 17 Dec 2010
New Zealand Dollar (1990 average=100) 99.11 Thu, 16 Dec 2010
New Zealand Dollar (1990 average=100) 99.89 Wed, 15 Dec 2010
New Zealand Dollar (1990 average=100) 100.41 Tue, 14 Dec 2010
New Zealand Dollar (1990 average=100) 100.84 Mon, 13 Dec 2010
New Zealand Dollar (1990 average=100) 100.68 Fri, 10 Dec 2010
New Zealand Dollar (1990 average=100) 100.29 Thu, 09 Dec 2010
New Zealand Dollar (1990 average=100) 100.81 Wed, 08 Dec 2010
New Zealand Dollar (1990 average=100) 101.99 Tue, 07 Dec 2010
New Zealand Dollar (1990 average=100) 101.79 Mon, 06 Dec 2010
New Zealand Dollar (1990 average=100) 101.68 Fri, 03 Dec 2010
New Zealand Dollar (1990 average=100) 101.55 Thu, 02 Dec 2010
New Zealand Dollar (1990 average=100) 101.17 Wed, 01 Dec 2010

November

New Zealand Dollar (1990 average=100) 100.91 Tue, 30 Nov 2010
New Zealand Dollar (1990 average=100) 101.14 Mon, 29 Nov 2010
New Zealand Dollar (1990 average=100) 101.4 Fri, 26 Nov 2010
New Zealand Dollar (1990 average=100) 101.98 Thu, 25 Nov 2010
New Zealand Dollar (1990 average=100) 102.06 Wed, 24 Nov 2010
New Zealand Dollar (1990 average=100) 102.48 Tue, 23 Nov 2010
New Zealand Dollar (1990 average=100) 102.81 Mon, 22 Nov 2010
New Zealand Dollar (1990 average=100) 103.42 Fri, 19 Nov 2010
New Zealand Dollar (1990 average=100) 103.32 Thu, 18 Nov 2010
New Zealand Dollar (1990 average=100) 102.81 Wed, 17 Nov 2010
New Zealand Dollar (1990 average=100) 102.81 Tue, 16 Nov 2010
New Zealand Dollar (1990 average=100) 103 Mon, 15 Nov 2010
New Zealand Dollar (1990 average=100) 102.75 Fri, 12 Nov 2010
New Zealand Dollar (1990 average=100) 103.29 Thu, 11 Nov 2010
New Zealand Dollar (1990 average=100) 102.71 Wed, 10 Nov 2010
New Zealand Dollar (1990 average=100) 102.86 Tue, 09 Nov 2010
New Zealand Dollar (1990 average=100) 102.96 Mon, 08 Nov 2010
New Zealand Dollar (1990 average=100) 103.36 Fri, 05 Nov 2010
New Zealand Dollar (1990 average=100) 103.47 Thu, 04 Nov 2010
New Zealand Dollar (1990 average=100) 101.68 Wed, 03 Nov 2010
New Zealand Dollar (1990 average=100) 101.26 Tue, 02 Nov 2010
New Zealand Dollar (1990 average=100) 101.19 Mon, 01 Nov 2010

October

New Zealand Dollar (1990 average=100) 100.52 Fri, 29 Oct 2010
New Zealand Dollar (1990 average=100) 99.53 Thu, 28 Oct 2010
New Zealand Dollar (1990 average=100) 99.29 Wed, 27 Oct 2010
New Zealand Dollar (1990 average=100) 99.1 Tue, 26 Oct 2010
New Zealand Dollar (1990 average=100) 99.04 Mon, 25 Oct 2010
New Zealand Dollar (1990 average=100) 98.98 Fri, 22 Oct 2010
New Zealand Dollar (1990 average=100) 99.23 Thu, 21 Oct 2010
New Zealand Dollar (1990 average=100) 99.42 Wed, 20 Oct 2010
New Zealand Dollar (1990 average=100) 99.47 Tue, 19 Oct 2010
New Zealand Dollar (1990 average=100) 99.56 Mon, 18 Oct 2010
New Zealand Dollar (1990 average=100) 99.52 Fri, 15 Oct 2010
New Zealand Dollar (1990 average=100) 99.73 Thu, 14 Oct 2010
New Zealand Dollar (1990 average=100) 100.17 Wed, 13 Oct 2010
New Zealand Dollar (1990 average=100) 100.04 Tue, 12 Oct 2010
New Zealand Dollar (1990 average=100) 99.51 Mon, 11 Oct 2010
New Zealand Dollar (1990 average=100) 99.22 Fri, 08 Oct 2010
New Zealand Dollar (1990 average=100) 100.05 Thu, 07 Oct 2010
New Zealand Dollar (1990 average=100) 100.15 Wed, 06 Oct 2010
New Zealand Dollar (1990 average=100) 99.7 Tue, 05 Oct 2010
New Zealand Dollar (1990 average=100) 99.43 Mon, 04 Oct 2010
New Zealand Dollar (1990 average=100) 98.96 Fri, 01 Oct 2010

September

New Zealand Dollar (1990 average=100) 99.21 Thu, 30 Sep 2010
New Zealand Dollar (1990 average=100) 99.29 Wed, 29 Sep 2010
New Zealand Dollar (1990 average=100) 99.18 Tue, 28 Sep 2010
New Zealand Dollar (1990 average=100) 99.24 Mon, 27 Sep 2010
New Zealand Dollar (1990 average=100) 99.13 Fri, 24 Sep 2010
New Zealand Dollar (1990 average=100) 99.04 Thu, 23 Sep 2010
New Zealand Dollar (1990 average=100) 100.1 Wed, 22 Sep 2010
New Zealand Dollar (1990 average=100) 99.92 Tue, 21 Sep 2010
New Zealand Dollar (1990 average=100) 100.01 Mon, 20 Sep 2010
New Zealand Dollar (1990 average=100) 100.07 Fri, 17 Sep 2010
New Zealand Dollar (1990 average=100) 99.62 Thu, 16 Sep 2010
New Zealand Dollar (1990 average=100) 100.78 Wed, 15 Sep 2010
New Zealand Dollar (1990 average=100) 100.49 Tue, 14 Sep 2010
New Zealand Dollar (1990 average=100) 101.14 Mon, 13 Sep 2010
New Zealand Dollar (1990 average=100) 101.11 Fri, 10 Sep 2010
New Zealand Dollar (1990 average=100) 100.69 Thu, 09 Sep 2010
New Zealand Dollar (1990 average=100) 100.25 Wed, 08 Sep 2010
New Zealand Dollar (1990 average=100) 100.54 Tue, 07 Sep 2010
New Zealand Dollar (1990 average=100) 100.51 Mon, 06 Sep 2010
New Zealand Dollar (1990 average=100) 99.92 Fri, 03 Sep 2010
New Zealand Dollar (1990 average=100) 99.85 Thu, 02 Sep 2010
New Zealand Dollar (1990 average=100) 98.73 Wed, 01 Sep 2010

August

New Zealand Dollar (1990 average=100) 98.3 Tue, 31 Aug 2010
New Zealand Dollar (1990 average=100) 99.62 Mon, 30 Aug 2010
New Zealand Dollar (1990 average=100) 99.41 Fri, 27 Aug 2010
New Zealand Dollar (1990 average=100) 99.04 Thu, 26 Aug 2010
New Zealand Dollar (1990 average=100) 98.63 Wed, 25 Aug 2010
New Zealand Dollar (1990 average=100) 99.13 Tue, 24 Aug 2010
New Zealand Dollar (1990 average=100) 99.75 Mon, 23 Aug 2010
New Zealand Dollar (1990 average=100) 99.1 Fri, 20 Aug 2010
New Zealand Dollar (1990 average=100) 99.55 Thu, 19 Aug 2010
New Zealand Dollar (1990 average=100) 100.32 Wed, 18 Aug 2010
New Zealand Dollar (1990 average=100) 99.28 Tue, 17 Aug 2010
New Zealand Dollar (1990 average=100) 98.82 Mon, 16 Aug 2010
New Zealand Dollar (1990 average=100) 99.64 Fri, 13 Aug 2010
New Zealand Dollar (1990 average=100) 99.58 Thu, 12 Aug 2010
New Zealand Dollar (1990 average=100) 100.3 Wed, 11 Aug 2010
New Zealand Dollar (1990 average=100) 99.85 Tue, 10 Aug 2010
New Zealand Dollar (1990 average=100) 100.65 Mon, 09 Aug 2010
New Zealand Dollar (1990 average=100) 101.08 Fri, 06 Aug 2010
New Zealand Dollar (1990 average=100) 100.65 Thu, 05 Aug 2010
New Zealand Dollar (1990 average=100) 101.38 Wed, 04 Aug 2010
New Zealand Dollar (1990 average=100) 101.57 Tue, 03 Aug 2010
New Zealand Dollar (1990 average=100) 101.96 Mon, 02 Aug 2010

July

New Zealand Dollar (1990 average=100) 101.15 Fri, 30 Jul 2010
New Zealand Dollar (1990 average=100) 101.56 Thu, 29 Jul 2010
New Zealand Dollar (1990 average=100) 102.57 Wed, 28 Jul 2010
New Zealand Dollar (1990 average=100) 103.24 Tue, 27 Jul 2010
New Zealand Dollar (1990 average=100) 102.33 Mon, 26 Jul 2010
New Zealand Dollar (1990 average=100) 102.41 Fri, 23 Jul 2010
New Zealand Dollar (1990 average=100) 101.78 Thu, 22 Jul 2010
New Zealand Dollar (1990 average=100) 101.75 Wed, 21 Jul 2010
New Zealand Dollar (1990 average=100) 100.77 Tue, 20 Jul 2010
New Zealand Dollar (1990 average=100) 100.32 Mon, 19 Jul 2010
New Zealand Dollar (1990 average=100) 101.24 Fri, 16 Jul 2010
New Zealand Dollar (1990 average=100) 102.66 Thu, 15 Jul 2010
New Zealand Dollar (1990 average=100) 102.15 Wed, 14 Jul 2010
New Zealand Dollar (1990 average=100) 101.78 Tue, 13 Jul 2010
New Zealand Dollar (1990 average=100) 101.51 Mon, 12 Jul 2010
New Zealand Dollar (1990 average=100) 101.15 Fri, 09 Jul 2010
New Zealand Dollar (1990 average=100) 101.04 Thu, 08 Jul 2010
New Zealand Dollar (1990 average=100) 99.88 Wed, 07 Jul 2010
New Zealand Dollar (1990 average=100) 100.19 Tue, 06 Jul 2010
New Zealand Dollar (1990 average=100) 99.89 Mon, 05 Jul 2010
New Zealand Dollar (1990 average=100) 100.53 Fri, 02 Jul 2010
New Zealand Dollar (1990 average=100) 99.51 Thu, 01 Jul 2010

June

New Zealand Dollar (1990 average=100) 100.31 Wed, 30 Jun 2010
New Zealand Dollar (1990 average=100) 100.72 Tue, 29 Jun 2010
New Zealand Dollar (1990 average=100) 102.03 Mon, 28 Jun 2010
New Zealand Dollar (1990 average=100) 102.01 Fri, 25 Jun 2010
New Zealand Dollar (1990 average=100) 101.78 Thu, 24 Jun 2010
New Zealand Dollar (1990 average=100) 102.55 Wed, 23 Jun 2010
New Zealand Dollar (1990 average=100) 101.92 Tue, 22 Jun 2010
New Zealand Dollar (1990 average=100) 102.68 Mon, 21 Jun 2010
New Zealand Dollar (1990 average=100) 101.72 Fri, 18 Jun 2010
New Zealand Dollar (1990 average=100) 101.63 Thu, 17 Jun 2010
New Zealand Dollar (1990 average=100) 101.21 Wed, 16 Jun 2010
New Zealand Dollar (1990 average=100) 101.13 Tue, 15 Jun 2010
New Zealand Dollar (1990 average=100) 101.5 Mon, 14 Jun 2010
New Zealand Dollar (1990 average=100) 101.12 Fri, 11 Jun 2010
New Zealand Dollar (1990 average=100) 100.34 Thu, 10 Jun 2010
New Zealand Dollar (1990 average=100) 99.14 Wed, 09 Jun 2010
New Zealand Dollar (1990 average=100) 98.67 Tue, 08 Jun 2010
New Zealand Dollar (1990 average=100) 99.4 Mon, 07 Jun 2010
New Zealand Dollar (1990 average=100) 100.34 Fri, 04 Jun 2010
New Zealand Dollar (1990 average=100) 100.45 Thu, 03 Jun 2010
New Zealand Dollar (1990 average=100) 99.68 Wed, 02 Jun 2010
New Zealand Dollar (1990 average=100) 99.22 Tue, 01 Jun 2010

May

New Zealand Dollar (1990 average=100) 99.43 Mon, 31 May 2010
New Zealand Dollar (1990 average=100) 99.45 Fri, 28 May 2010
New Zealand Dollar (1990 average=100) 98.65 Thu, 27 May 2010
New Zealand Dollar (1990 average=100) 98.88 Wed, 26 May 2010
New Zealand Dollar (1990 average=100) 98.1 Tue, 25 May 2010
New Zealand Dollar (1990 average=100) 98.54 Mon, 24 May 2010
New Zealand Dollar (1990 average=100) 98.37 Fri, 21 May 2010
New Zealand Dollar (1990 average=100) 98.55 Thu, 20 May 2010
New Zealand Dollar (1990 average=100) 99.02 Wed, 19 May 2010
New Zealand Dollar (1990 average=100) 101.3 Tue, 18 May 2010
New Zealand Dollar (1990 average=100) 101.12 Mon, 17 May 2010
New Zealand Dollar (1990 average=100) 101.8 Fri, 14 May 2010
New Zealand Dollar (1990 average=100) 102.34 Thu, 13 May 2010
New Zealand Dollar (1990 average=100) 102.34 Wed, 12 May 2010
New Zealand Dollar (1990 average=100) 102.09 Tue, 11 May 2010
New Zealand Dollar (1990 average=100) 102.76 Mon, 10 May 2010
New Zealand Dollar (1990 average=100) 101.87 Fri, 07 May 2010
New Zealand Dollar (1990 average=100) 103.05 Thu, 06 May 2010
New Zealand Dollar (1990 average=100) 101.61 Wed, 05 May 2010
New Zealand Dollar (1990 average=100) 102 Tue, 04 May 2010
New Zealand Dollar (1990 average=100) 101.93 Mon, 03 May 2010

April

New Zealand Dollar (1990 average=100) 101.57 Fri, 30 Apr 2010
New Zealand Dollar (1990 average=100) 100.81 Thu, 29 Apr 2010
New Zealand Dollar (1990 average=100) 100.17 Wed, 28 Apr 2010
New Zealand Dollar (1990 average=100) 100.44 Tue, 27 Apr 2010
New Zealand Dollar (1990 average=100) 100.65 Mon, 26 Apr 2010
New Zealand Dollar (1990 average=100) 99.38 Fri, 23 Apr 2010
New Zealand Dollar (1990 average=100) 98.86 Thu, 22 Apr 2010
New Zealand Dollar (1990 average=100) 98.74 Wed, 21 Apr 2010
New Zealand Dollar (1990 average=100) 98.55 Tue, 20 Apr 2010
New Zealand Dollar (1990 average=100) 98.55 Mon, 19 Apr 2010
New Zealand Dollar (1990 average=100) 98.62 Fri, 16 Apr 2010
New Zealand Dollar (1990 average=100) 98.75 Thu, 15 Apr 2010
New Zealand Dollar (1990 average=100) 98.62 Wed, 14 Apr 2010
New Zealand Dollar (1990 average=100) 98.76 Tue, 13 Apr 2010
New Zealand Dollar (1990 average=100) 98.77 Mon, 12 Apr 2010
New Zealand Dollar (1990 average=100) 99.03 Fri, 09 Apr 2010
New Zealand Dollar (1990 average=100) 98.01 Thu, 08 Apr 2010
New Zealand Dollar (1990 average=100) 98.38 Wed, 07 Apr 2010
New Zealand Dollar (1990 average=100) 97.43 Tue, 06 Apr 2010
New Zealand Dollar (1990 average=100) 98.31 Mon, 05 Apr 2010
New Zealand Dollar (1990 average=100) 98.32 Fri, 02 Apr 2010
New Zealand Dollar (1990 average=100) 98.34 Thu, 01 Apr 2010

March

New Zealand Dollar (1990 average=100) 99.02 Wed, 31 Mar 2010
New Zealand Dollar (1990 average=100) 99.29 Tue, 30 Mar 2010
New Zealand Dollar (1990 average=100) 99.13 Mon, 29 Mar 2010
New Zealand Dollar (1990 average=100) 98.99 Fri, 26 Mar 2010
New Zealand Dollar (1990 average=100) 99.37 Thu, 25 Mar 2010
New Zealand Dollar (1990 average=100) 98.21 Wed, 24 Mar 2010
New Zealand Dollar (1990 average=100) 98 Tue, 23 Mar 2010
New Zealand Dollar (1990 average=100) 97.79 Mon, 22 Mar 2010
New Zealand Dollar (1990 average=100) 98.69 Fri, 19 Mar 2010
New Zealand Dollar (1990 average=100) 99.07 Thu, 18 Mar 2010
New Zealand Dollar (1990 average=100) 98.75 Wed, 17 Mar 2010
New Zealand Dollar (1990 average=100) 97.66 Tue, 16 Mar 2010
New Zealand Dollar (1990 average=100) 97.23 Mon, 15 Mar 2010
New Zealand Dollar (1990 average=100) 97.26 Fri, 12 Mar 2010
New Zealand Dollar (1990 average=100) 97.28 Thu, 11 Mar 2010
New Zealand Dollar (1990 average=100) 98.15 Wed, 10 Mar 2010
New Zealand Dollar (1990 average=100) 97.18 Tue, 09 Mar 2010
New Zealand Dollar (1990 average=100) 97.53 Mon, 08 Mar 2010
New Zealand Dollar (1990 average=100) 96.07 Fri, 05 Mar 2010
New Zealand Dollar (1990 average=100) 95.83 Thu, 04 Mar 2010
New Zealand Dollar (1990 average=100) 96.06 Wed, 03 Mar 2010
New Zealand Dollar (1990 average=100) 97.23 Tue, 02 Mar 2010
New Zealand Dollar (1990 average=100) 97.42 Mon, 01 Mar 2010

February

New Zealand Dollar (1990 average=100) 97.22 Fri, 26 Feb 2010
New Zealand Dollar (1990 average=100) 96.93 Thu, 25 Feb 2010
New Zealand Dollar (1990 average=100) 96.93 Wed, 24 Feb 2010
New Zealand Dollar (1990 average=100) 97.89 Tue, 23 Feb 2010
New Zealand Dollar (1990 average=100) 98.24 Mon, 22 Feb 2010
New Zealand Dollar (1990 average=100) 97.63 Fri, 19 Feb 2010
New Zealand Dollar (1990 average=100) 98.04 Thu, 18 Feb 2010
New Zealand Dollar (1990 average=100) 98.49 Wed, 17 Feb 2010
New Zealand Dollar (1990 average=100) 98.1 Tue, 16 Feb 2010
New Zealand Dollar (1990 average=100) 97.68 Mon, 15 Feb 2010
New Zealand Dollar (1990 average=100) 97.49 Fri, 12 Feb 2010
New Zealand Dollar (1990 average=100) 97.71 Thu, 11 Feb 2010
New Zealand Dollar (1990 average=100) 97.35 Wed, 10 Feb 2010
New Zealand Dollar (1990 average=100) 97.28 Tue, 09 Feb 2010
New Zealand Dollar (1990 average=100) 96.85 Mon, 08 Feb 2010
New Zealand Dollar (1990 average=100) 97.23 Fri, 05 Feb 2010
New Zealand Dollar (1990 average=100) 97.57 Thu, 04 Feb 2010
New Zealand Dollar (1990 average=100) 99.14 Wed, 03 Feb 2010
New Zealand Dollar (1990 average=100) 98.88 Tue, 02 Feb 2010
New Zealand Dollar (1990 average=100) 98.31 Mon, 01 Feb 2010

January

New Zealand Dollar (1990 average=100) 98.22 Fri, 29 Jan 2010
New Zealand Dollar (1990 average=100) 98.46 Thu, 28 Jan 2010
New Zealand Dollar (1990 average=100) 97.97 Wed, 27 Jan 2010
New Zealand Dollar (1990 average=100) 97.8 Tue, 26 Jan 2010
New Zealand Dollar (1990 average=100) 98.47 Mon, 25 Jan 2010
New Zealand Dollar (1990 average=100) 98.09 Fri, 22 Jan 2010
New Zealand Dollar (1990 average=100) 99.19 Thu, 21 Jan 2010
New Zealand Dollar (1990 average=100) 99.26 Wed, 20 Jan 2010
New Zealand Dollar (1990 average=100) 100.56 Tue, 19 Jan 2010
New Zealand Dollar (1990 average=100) 100.65 Mon, 18 Jan 2010
New Zealand Dollar (1990 average=100) 100.58 Fri, 15 Jan 2010
New Zealand Dollar (1990 average=100) 101.01 Thu, 14 Jan 2010
New Zealand Dollar (1990 average=100) 100.95 Wed, 13 Jan 2010
New Zealand Dollar (1990 average=100) 100.9 Tue, 12 Jan 2010
New Zealand Dollar (1990 average=100) 100.97 Mon, 11 Jan 2010
New Zealand Dollar (1990 average=100) 100.57 Fri, 08 Jan 2010
New Zealand Dollar (1990 average=100) 100.84 Thu, 07 Jan 2010
New Zealand Dollar (1990 average=100) 100.83 Wed, 06 Jan 2010
New Zealand Dollar (1990 average=100) 101.02 Tue, 05 Jan 2010
New Zealand Dollar (1990 average=100) 100.46 Mon, 04 Jan 2010
New Zealand Dollar (1990 average=100) 100.52 Fri, 01 Jan 2010