New Zealand Dollar Effective Exchange Rates for 2010 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2022

Loading

December - 2010

SunMonTueWedThuFriSat
1

101.15

2

101.53

3

101.62

4

5

6

101.76

7

101.98

8

100.86

9

100.29

10

100.69

11

12

13

100.86

14

100.4

15

99.95

16

99.12

17

99

18

19

20

99.6

21

99.81

22

99.64

23

99.92

24

100.04

25

26

27

99.94

28

100.45

29

101.16

30

102.09

31

102.42

November - 2010

SunMonTueWedThuFriSat
1

101.16

2

101.23

3

101.66

4

103.44

5

103.36

6

7

8

102.98

9

102.85

10

102.69

11

103.27

12

102.82

13

14

15

103.06

16

102.81

17

102.87

18

103.29

19

103.39

20

21

22

102.81

23

102.63

24

102.11

25

101.96

26

101.47

27

28

29

101.18

30

100.92

October - 2010

SunMonTueWedThuFriSat
1

98.91

2

3

4

99.4

5

99.72

6

100.11

7

100.04

8

99.26

9

10

11

99.5

12

100.08

13

100.14

14

99.69

15

99.51

16

17

18

99.57

19

99.49

20

99.44

21

99.2

22

98.99

23

24

25

98.99

26

99.11

27

99.33

28

99.52

29

100.5

30

31

September - 2010

SunMonTueWedThuFriSat
1

98.68

2

99.81

3

99.9

4

5

6

100.48

7

100.55

8

100.23

9

100.65

10

101.09

11

12

13

101.12

14

100.49

15

100.77

16

99.62

17

100.06

18

19

20

100

21

99.91

22

100.1

23

99.05

24

99.08

25

26

27

99.2

28

99.17

29

99.26

30

99.18

August - 2010

SunMonTueWedThuFriSat
1

2

101.91

3

101.56

4

101.37

5

100.64

6

101.06

7

8

9

100.63

10

99.88

11

100.34

12

99.62

13

99.64

14

15

16

98.81

17

99.21

18

100.3

19

99.54

20

99.13

21

22

23

99.75

24

99.16

25

98.65

26

99.02

27

99.41

28

29

30

99.61

31

98.32

July - 2010

SunMonTueWedThuFriSat
1

99.5

2

100.52

3

4

5

99.89

6

100.19

7

99.86

8

101

9

101.1

10

11

12

101.53

13

101.83

14

102.14

15

102.68

16

101.23

17

18

19

100.36

20

100.73

21

101.72

22

101.78

23

102.38

24

25

26

102.31

27

103.2

28

102.58

29

101.56

30

101.14

31

June - 2010

SunMonTueWedThuFriSat
1

99.27

2

99.71

3

100.42

4

100.33

5

6

7

99.51

8

98.66

9

99.19

10

100.37

11

101.07

12

13

14

101.44

15

101.14

16

101.17

17

101.64

18

101.68

19

20

21

102.57

22

101.94

23

102.56

24

101.8

25

102.11

26

27

28

102.02

29

100.77

30

100.34

May - 2010

SunMonTueWedThuFriSat
1

2

3

101.97

4

102.01

5

101.65

6

103.16

7

101.94

8

9

10

102.67

11

102.1

12

102.4

13

102.31

14

101.81

15

16

17

101.2

18

101.29

19

99.08

20

98.65

21

98.31

22

23

24

98.66

25

98.22

26

98.8

27

98.56

28

99.32

29

30

31

99.43

April - 2010

SunMonTueWedThuFriSat
1

98.33

2

98.33

3

4

5

98.33

6

97.44

7

98.39

8

98.02

9

99.02

10

11

12

98.76

13

98.81

14

98.6

15

98.73

16

98.63

17

18

19

98.58

20

98.56

21

98.72

22

98.86

23

99.38

24

25

26

100.64

27

100.48

28

100.22

29

100.8

30

101.55

March - 2010

SunMonTueWedThuFriSat
1

97.43

2

97.2

3

96.04

4

95.82

5

96.06

6

7

8

97.5

9

97.19

10

98.15

11

97.28

12

97.25

13

14

15

97.25

16

97.66

17

98.73

18

99.09

19

98.7

20

21

22

97.81

23

98.01

24

98.23

25

99.4

26

98.99

27

28

29

99.12

30

99.27

31

99.03

February - 2010

SunMonTueWedThuFriSat
1

98.35

2

98.86

3

99.1

4

97.58

5

97.29

6

7

8

96.85

9

97.26

10

97.33

11

97.71

12

97.48

13

14

15

97.68

16

98.1

17

98.46

18

98.07

19

97.68

20

21

22

98.21

23

97.9

24

96.95

25

96.95

26

97.23

27

28

January - 2010

SunMonTueWedThuFriSat
1

100.49

2

3

4

100.43

5

100.97

6

100.8

7

100.85

8

100.57

9

10

11

100.94

12

100.93

13

100.97

14

101

15

100.59

16

17

18

100.67

19

100.57

20

99.31

21

99.22

22

98.13

23

24

25

98.48

26

97.85

27

98

28

98.44

29

98.24

30

31