MENU

New Zealand Dollar Effective Exchange Rates for 2010 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2010

SunMonTueWedThuFriSat
1

100.52

2

3

4

100.46

5

101.02

6

100.83

7

100.84

8

100.57

9

10

11

100.97

12

100.9

13

100.95

14

101.01

15

100.58

16

17

18

100.65

19

100.56

20

99.26

21

99.19

22

98.09

23

24

25

98.47

26

97.8

27

97.97

28

98.46

29

98.22

30

31

February - 2010

SunMonTueWedThuFriSat
1

98.31

2

98.88

3

99.14

4

97.57

5

97.23

6

7

8

96.85

9

97.28

10

97.35

11

97.71

12

97.49

13

14

15

97.68

16

98.1

17

98.49

18

98.04

19

97.63

20

21

22

98.24

23

97.89

24

96.93

25

96.93

26

97.22

27

28

March - 2010

SunMonTueWedThuFriSat
1

97.42

2

97.23

3

96.06

4

95.83

5

96.07

6

7

8

97.53

9

97.18

10

98.15

11

97.28

12

97.26

13

14

15

97.23

16

97.66

17

98.75

18

99.07

19

98.69

20

21

22

97.79

23

98

24

98.21

25

99.37

26

98.99

27

28

29

99.13

30

99.29

31

99.02

April - 2010

SunMonTueWedThuFriSat
1

98.34

2

98.32

3

4

5

98.31

6

97.43

7

98.38

8

98.01

9

99.03

10

11

12

98.77

13

98.76

14

98.62

15

98.75

16

98.62

17

18

19

98.55

20

98.55

21

98.74

22

98.86

23

99.38

24

25

26

100.65

27

100.44

28

100.17

29

100.81

30

101.57

May - 2010

SunMonTueWedThuFriSat
1

2

3

101.93

4

102

5

101.61

6

103.05

7

101.87

8

9

10

102.76

11

102.09

12

102.34

13

102.34

14

101.8

15

16

17

101.12

18

101.3

19

99.02

20

98.55

21

98.37

22

23

24

98.54

25

98.1

26

98.88

27

98.65

28

99.45

29

30

31

99.43

June - 2010

SunMonTueWedThuFriSat
1

99.22

2

99.68

3

100.45

4

100.34

5

6

7

99.4

8

98.67

9

99.14

10

100.34

11

101.12

12

13

14

101.5

15

101.13

16

101.21

17

101.63

18

101.72

19

20

21

102.68

22

101.92

23

102.55

24

101.78

25

102.01

26

27

28

102.03

29

100.72

30

100.31

July - 2010

SunMonTueWedThuFriSat
1

99.51

2

100.53

3

4

5

99.89

6

100.19

7

99.88

8

101.04

9

101.15

10

11

12

101.51

13

101.78

14

102.15

15

102.66

16

101.24

17

18

19

100.32

20

100.77

21

101.75

22

101.78

23

102.41

24

25

26

102.33

27

103.24

28

102.57

29

101.56

30

101.15

31

August - 2010

SunMonTueWedThuFriSat
1

2

101.96

3

101.57

4

101.38

5

100.65

6

101.08

7

8

9

100.65

10

99.85

11

100.3

12

99.58

13

99.64

14

15

16

98.82

17

99.28

18

100.32

19

99.55

20

99.1

21

22

23

99.75

24

99.13

25

98.63

26

99.04

27

99.41

28

29

30

99.62

31

98.3

September - 2010

SunMonTueWedThuFriSat
1

98.73

2

99.85

3

99.92

4

5

6

100.51

7

100.54

8

100.25

9

100.69

10

101.11

11

12

13

101.14

14

100.49

15

100.78

16

99.62

17

100.07

18

19

20

100.01

21

99.92

22

100.1

23

99.04

24

99.13

25

26

27

99.24

28

99.18

29

99.29

30

99.21

October - 2010

SunMonTueWedThuFriSat
1

98.96

2

3

4

99.43

5

99.7

6

100.15

7

100.05

8

99.22

9

10

11

99.51

12

100.04

13

100.17

14

99.73

15

99.52

16

17

18

99.56

19

99.47

20

99.42

21

99.23

22

98.98

23

24

25

99.04

26

99.1

27

99.29

28

99.53

29

100.52

30

31

November - 2010

SunMonTueWedThuFriSat
1

101.19

2

101.26

3

101.68

4

103.47

5

103.36

6

7

8

102.96

9

102.86

10

102.71

11

103.29

12

102.75

13

14

15

103

16

102.81

17

102.81

18

103.32

19

103.42

20

21

22

102.81

23

102.48

24

102.06

25

101.98

26

101.4

27

28

29

101.14

30

100.91

December - 2010

SunMonTueWedThuFriSat
1

101.17

2

101.55

3

101.68

4

5

6

101.79

7

101.99

8

100.81

9

100.29

10

100.68

11

12

13

100.84

14

100.41

15

99.89

16

99.11

17

99

18

19

20

99.58

21

99.85

22

99.64

23

99.91

24

100.04

25

26

27

99.94

28

100.47

29

101.19

30

102.15

31

102.5

Historical Chart of New Zealand Dollar: Year 2010

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2010

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2010

Date Rate

December

Fri, 31 Dec 2010 102.5
Thu, 30 Dec 2010 102.15
Wed, 29 Dec 2010 101.19
Tue, 28 Dec 2010 100.47
Mon, 27 Dec 2010 99.94
Fri, 24 Dec 2010 100.04
Thu, 23 Dec 2010 99.91
Wed, 22 Dec 2010 99.64
Tue, 21 Dec 2010 99.85
Mon, 20 Dec 2010 99.58
Fri, 17 Dec 2010 99
Thu, 16 Dec 2010 99.11
Wed, 15 Dec 2010 99.89
Tue, 14 Dec 2010 100.41
Mon, 13 Dec 2010 100.84
Fri, 10 Dec 2010 100.68
Thu, 09 Dec 2010 100.29
Wed, 08 Dec 2010 100.81
Tue, 07 Dec 2010 101.99
Mon, 06 Dec 2010 101.79
Fri, 03 Dec 2010 101.68
Thu, 02 Dec 2010 101.55
Wed, 01 Dec 2010 101.17

November

Tue, 30 Nov 2010 100.91
Mon, 29 Nov 2010 101.14
Fri, 26 Nov 2010 101.4
Thu, 25 Nov 2010 101.98
Wed, 24 Nov 2010 102.06
Tue, 23 Nov 2010 102.48
Mon, 22 Nov 2010 102.81
Fri, 19 Nov 2010 103.42
Thu, 18 Nov 2010 103.32
Wed, 17 Nov 2010 102.81
Tue, 16 Nov 2010 102.81
Mon, 15 Nov 2010 103
Fri, 12 Nov 2010 102.75
Thu, 11 Nov 2010 103.29
Wed, 10 Nov 2010 102.71
Tue, 09 Nov 2010 102.86
Mon, 08 Nov 2010 102.96
Fri, 05 Nov 2010 103.36
Thu, 04 Nov 2010 103.47
Wed, 03 Nov 2010 101.68
Tue, 02 Nov 2010 101.26
Mon, 01 Nov 2010 101.19

October

Fri, 29 Oct 2010 100.52
Thu, 28 Oct 2010 99.53
Wed, 27 Oct 2010 99.29
Tue, 26 Oct 2010 99.1
Mon, 25 Oct 2010 99.04
Fri, 22 Oct 2010 98.98
Thu, 21 Oct 2010 99.23
Wed, 20 Oct 2010 99.42
Tue, 19 Oct 2010 99.47
Mon, 18 Oct 2010 99.56
Fri, 15 Oct 2010 99.52
Thu, 14 Oct 2010 99.73
Wed, 13 Oct 2010 100.17
Tue, 12 Oct 2010 100.04
Mon, 11 Oct 2010 99.51
Fri, 08 Oct 2010 99.22
Thu, 07 Oct 2010 100.05
Wed, 06 Oct 2010 100.15
Tue, 05 Oct 2010 99.7
Mon, 04 Oct 2010 99.43
Fri, 01 Oct 2010 98.96

September

Thu, 30 Sep 2010 99.21
Wed, 29 Sep 2010 99.29
Tue, 28 Sep 2010 99.18
Mon, 27 Sep 2010 99.24
Fri, 24 Sep 2010 99.13
Thu, 23 Sep 2010 99.04
Wed, 22 Sep 2010 100.1
Tue, 21 Sep 2010 99.92
Mon, 20 Sep 2010 100.01
Fri, 17 Sep 2010 100.07
Thu, 16 Sep 2010 99.62
Wed, 15 Sep 2010 100.78
Tue, 14 Sep 2010 100.49
Mon, 13 Sep 2010 101.14
Fri, 10 Sep 2010 101.11
Thu, 09 Sep 2010 100.69
Wed, 08 Sep 2010 100.25
Tue, 07 Sep 2010 100.54
Mon, 06 Sep 2010 100.51
Fri, 03 Sep 2010 99.92
Thu, 02 Sep 2010 99.85
Wed, 01 Sep 2010 98.73

August

Tue, 31 Aug 2010 98.3
Mon, 30 Aug 2010 99.62
Fri, 27 Aug 2010 99.41
Thu, 26 Aug 2010 99.04
Wed, 25 Aug 2010 98.63
Tue, 24 Aug 2010 99.13
Mon, 23 Aug 2010 99.75
Fri, 20 Aug 2010 99.1
Thu, 19 Aug 2010 99.55
Wed, 18 Aug 2010 100.32
Tue, 17 Aug 2010 99.28
Mon, 16 Aug 2010 98.82
Fri, 13 Aug 2010 99.64
Thu, 12 Aug 2010 99.58
Wed, 11 Aug 2010 100.3
Tue, 10 Aug 2010 99.85
Mon, 09 Aug 2010 100.65
Fri, 06 Aug 2010 101.08
Thu, 05 Aug 2010 100.65
Wed, 04 Aug 2010 101.38
Tue, 03 Aug 2010 101.57
Mon, 02 Aug 2010 101.96

July

Fri, 30 Jul 2010 101.15
Thu, 29 Jul 2010 101.56
Wed, 28 Jul 2010 102.57
Tue, 27 Jul 2010 103.24
Mon, 26 Jul 2010 102.33
Fri, 23 Jul 2010 102.41
Thu, 22 Jul 2010 101.78
Wed, 21 Jul 2010 101.75
Tue, 20 Jul 2010 100.77
Mon, 19 Jul 2010 100.32
Fri, 16 Jul 2010 101.24
Thu, 15 Jul 2010 102.66
Wed, 14 Jul 2010 102.15
Tue, 13 Jul 2010 101.78
Mon, 12 Jul 2010 101.51
Fri, 09 Jul 2010 101.15
Thu, 08 Jul 2010 101.04
Wed, 07 Jul 2010 99.88
Tue, 06 Jul 2010 100.19
Mon, 05 Jul 2010 99.89
Fri, 02 Jul 2010 100.53
Thu, 01 Jul 2010 99.51

June

Wed, 30 Jun 2010 100.31
Tue, 29 Jun 2010 100.72
Mon, 28 Jun 2010 102.03
Fri, 25 Jun 2010 102.01
Thu, 24 Jun 2010 101.78
Wed, 23 Jun 2010 102.55
Tue, 22 Jun 2010 101.92
Mon, 21 Jun 2010 102.68
Fri, 18 Jun 2010 101.72
Thu, 17 Jun 2010 101.63
Wed, 16 Jun 2010 101.21
Tue, 15 Jun 2010 101.13
Mon, 14 Jun 2010 101.5
Fri, 11 Jun 2010 101.12
Thu, 10 Jun 2010 100.34
Wed, 09 Jun 2010 99.14
Tue, 08 Jun 2010 98.67
Mon, 07 Jun 2010 99.4
Fri, 04 Jun 2010 100.34
Thu, 03 Jun 2010 100.45
Wed, 02 Jun 2010 99.68
Tue, 01 Jun 2010 99.22

May

Mon, 31 May 2010 99.43
Fri, 28 May 2010 99.45
Thu, 27 May 2010 98.65
Wed, 26 May 2010 98.88
Tue, 25 May 2010 98.1
Mon, 24 May 2010 98.54
Fri, 21 May 2010 98.37
Thu, 20 May 2010 98.55
Wed, 19 May 2010 99.02
Tue, 18 May 2010 101.3
Mon, 17 May 2010 101.12
Fri, 14 May 2010 101.8
Thu, 13 May 2010 102.34
Wed, 12 May 2010 102.34
Tue, 11 May 2010 102.09
Mon, 10 May 2010 102.76
Fri, 07 May 2010 101.87
Thu, 06 May 2010 103.05
Wed, 05 May 2010 101.61
Tue, 04 May 2010 102
Mon, 03 May 2010 101.93

April

Fri, 30 Apr 2010 101.57
Thu, 29 Apr 2010 100.81
Wed, 28 Apr 2010 100.17
Tue, 27 Apr 2010 100.44
Mon, 26 Apr 2010 100.65
Fri, 23 Apr 2010 99.38
Thu, 22 Apr 2010 98.86
Wed, 21 Apr 2010 98.74
Tue, 20 Apr 2010 98.55
Mon, 19 Apr 2010 98.55
Fri, 16 Apr 2010 98.62
Thu, 15 Apr 2010 98.75
Wed, 14 Apr 2010 98.62
Tue, 13 Apr 2010 98.76
Mon, 12 Apr 2010 98.77
Fri, 09 Apr 2010 99.03
Thu, 08 Apr 2010 98.01
Wed, 07 Apr 2010 98.38
Tue, 06 Apr 2010 97.43
Mon, 05 Apr 2010 98.31
Fri, 02 Apr 2010 98.32
Thu, 01 Apr 2010 98.34

March

Wed, 31 Mar 2010 99.02
Tue, 30 Mar 2010 99.29
Mon, 29 Mar 2010 99.13
Fri, 26 Mar 2010 98.99
Thu, 25 Mar 2010 99.37
Wed, 24 Mar 2010 98.21
Tue, 23 Mar 2010 98
Mon, 22 Mar 2010 97.79
Fri, 19 Mar 2010 98.69
Thu, 18 Mar 2010 99.07
Wed, 17 Mar 2010 98.75
Tue, 16 Mar 2010 97.66
Mon, 15 Mar 2010 97.23
Fri, 12 Mar 2010 97.26
Thu, 11 Mar 2010 97.28
Wed, 10 Mar 2010 98.15
Tue, 09 Mar 2010 97.18
Mon, 08 Mar 2010 97.53
Fri, 05 Mar 2010 96.07
Thu, 04 Mar 2010 95.83
Wed, 03 Mar 2010 96.06
Tue, 02 Mar 2010 97.23
Mon, 01 Mar 2010 97.42

February

Fri, 26 Feb 2010 97.22
Thu, 25 Feb 2010 96.93
Wed, 24 Feb 2010 96.93
Tue, 23 Feb 2010 97.89
Mon, 22 Feb 2010 98.24
Fri, 19 Feb 2010 97.63
Thu, 18 Feb 2010 98.04
Wed, 17 Feb 2010 98.49
Tue, 16 Feb 2010 98.1
Mon, 15 Feb 2010 97.68
Fri, 12 Feb 2010 97.49
Thu, 11 Feb 2010 97.71
Wed, 10 Feb 2010 97.35
Tue, 09 Feb 2010 97.28
Mon, 08 Feb 2010 96.85
Fri, 05 Feb 2010 97.23
Thu, 04 Feb 2010 97.57
Wed, 03 Feb 2010 99.14
Tue, 02 Feb 2010 98.88
Mon, 01 Feb 2010 98.31

January

Fri, 29 Jan 2010 98.22
Thu, 28 Jan 2010 98.46
Wed, 27 Jan 2010 97.97
Tue, 26 Jan 2010 97.8
Mon, 25 Jan 2010 98.47
Fri, 22 Jan 2010 98.09
Thu, 21 Jan 2010 99.19
Wed, 20 Jan 2010 99.26
Tue, 19 Jan 2010 100.56
Mon, 18 Jan 2010 100.65
Fri, 15 Jan 2010 100.58
Thu, 14 Jan 2010 101.01
Wed, 13 Jan 2010 100.95
Tue, 12 Jan 2010 100.9
Mon, 11 Jan 2010 100.97
Fri, 08 Jan 2010 100.57
Thu, 07 Jan 2010 100.84
Wed, 06 Jan 2010 100.83
Tue, 05 Jan 2010 101.02
Mon, 04 Jan 2010 100.46
Fri, 01 Jan 2010 100.52