MENU

New Zealand Dollar Effective Exchange Rates for 2009 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019

January - 2009

SunMonTueWedThuFriSat
1

87.75

2

88.08

3

4

5

89.22

6

90.19

7

90.81

8

89.8

9

89.8

10

11

12

89.27

13

86.22

14

84.88

15

84.26

16

85.33

17

18

19

85.05

20

83.63

21

82.55

22

83.42

23

82.93

24

25

26

83.32

27

82.96

28

82.76

29

81.65

30

81.03

31

February - 2009

SunMonTueWedThuFriSat
1

2

80.31

3

80.73

4

80.68

5

81.33

6

82.13

7

8

9

84.01

10

84.32

11

82.94

12

82.65

13

83.58

14

15

16

82.78

17

82.11

18

82.49

19

82.89

20

81.89

21

22

23

82.55

24

82.29

25

83.13

26

82.81

27

81.76

28

March - 2009

SunMonTueWedThuFriSat
1

2

80.91

3

81.49

4

82.1

5

82.14

6

82.12

7

8

9

81.53

10

81.67

11

82.05

12

82.98

13

84.48

14

15

16

85.08

17

85.29

18

84.71

19

86.13

20

87.06

21

22

23

87.98

24

88

25

87.99

26

89.7

27

89.21

28

29

30

88.54

31

89.57

April - 2009

SunMonTueWedThuFriSat
1

88.36

2

89.33

3

90.49

4

5

6

91.11

7

89.71

8

89.68

9

90.17

10

90.14

11

12

13

90.1

14

90.72

15

89.04

16

88.17

17

88.49

18

19

20

87.6

21

86.91

22

87.06

23

87.32

24

87.66

25

26

27

87.49

28

86.92

29

87.96

30

87.09

May - 2009

SunMonTueWedThuFriSat
1

86.9

2

3

4

87.71

5

88.48

6

88.65

7

90.2

8

89.94

9

10

11

90.34

12

90.45

13

89.48

14

88.36

15

88.19

16

17

18

88.49

19

89.88

20

89.72

21

89.48

22

90.7

23

24

25

90.68

26

90.58

27

90.81

28

92.02

29

92.8

30

31

June - 2009

SunMonTueWedThuFriSat
1

93.61

2

94.19

3

93.04

4

91.48

5

92.52

6

7

8

91.53

9

91.45

10

92.03

11

93.18

12

93.12

13

14

15

92.5

16

93.12

17

92.16

18

92.98

19

93.71

20

21

22

92.96

23

92.99

24

93.85

25

93.41

26

93.95

27

28

29

94.33

30

94.52

July - 2009

SunMonTueWedThuFriSat
1

93.18

2

92.47

3

92.48

4

5

6

92.01

7

92.91

8

92.13

9

92.24

10

91.84

11

12

13

91.58

14

92.93

15

93.86

16

93.74

17

93.52

18

19

20

94.46

21

94.59

22

94.36

23

94.77

24

94.52

25

26

27

94.35

28

94.56

29

94.72

30

93.85

31

94.06

August - 2009

SunMonTueWedThuFriSat
1

2

3

94.85

4

94.45

5

95.7

6

95.24

7

95.92

8

9

10

96.77

11

96.12

12

95.73

13

96.9

14

97.81

15

16

17

95.92

18

96.72

19

96.28

20

96.69

21

97.13

22

23

24

97.67

25

97.82

26

97.68

27

97.42

28

97.47

29

30

31

97.04

September - 2009

SunMonTueWedThuFriSat
1

97.22

2

96.33

3

96.74

4

97.15

5

6

7

97.76

8

97.6

9

97.77

10

97.6

11

98.57

12

13

14

97.86

15

97.88

16

98.93

17

98.64

18

98.76

19

20

21

98.42

22

100.06

23

100.56

24

100.29

25

99.84

26

27

28

99.17

29

99.41

30

99.71

October - 2009

SunMonTueWedThuFriSat
1

100.09

2

99.54

3

4

5

100.07

6

101.08

7

100.89

8

101.01

9

100.62

10

11

12

100.44

13

100.72

14

100.22

15

100.91

16

100.52

17

18

19

101.29

20

102.1

21

101.97

22

102.36

23

102.57

24

25

26

102.31

27

101.96

28

100.69

29

99.73

30

99.52

31

November - 2009

SunMonTueWedThuFriSat
1

2

98.57

3

98.29

4

98.99

5

98.43

6

98.49

7

8

9

99.84

10

100

11

99.87

12

99.42

13

99.65

14

15

16

100.21

17

100.71

18

100.83

19

98.9

20

98.24

21

22

23

98.93

24

98.45

25

98.02

26

96.71

27

95.97

28

29

30

96.45

December - 2009

SunMonTueWedThuFriSat
1

97.61

2

97.62

3

97.21

4

97.55

5

6

7

96.87

8

96.77

9

96.97

10

98.9

11

98.89

12

13

14

98.9

15

98.77

16

98.85

17

98.5

18

98.29

19

20

21

98.46

22

98.2

23

97.99

24

98.13

25

98.13

26

27

28

98.39

29

99.43

30

99.63

31

100.52

Historical Chart of New Zealand Dollar: Year 2009

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2009

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2009

Currency Rate Date

December

New Zealand Dollar (1990 average=100) 100.52 Thu, 31 Dec 2009
New Zealand Dollar (1990 average=100) 99.63 Wed, 30 Dec 2009
New Zealand Dollar (1990 average=100) 99.43 Tue, 29 Dec 2009
New Zealand Dollar (1990 average=100) 98.39 Mon, 28 Dec 2009
New Zealand Dollar (1990 average=100) 98.13 Fri, 25 Dec 2009
New Zealand Dollar (1990 average=100) 98.13 Thu, 24 Dec 2009
New Zealand Dollar (1990 average=100) 97.99 Wed, 23 Dec 2009
New Zealand Dollar (1990 average=100) 98.2 Tue, 22 Dec 2009
New Zealand Dollar (1990 average=100) 98.46 Mon, 21 Dec 2009
New Zealand Dollar (1990 average=100) 98.29 Fri, 18 Dec 2009
New Zealand Dollar (1990 average=100) 98.5 Thu, 17 Dec 2009
New Zealand Dollar (1990 average=100) 98.85 Wed, 16 Dec 2009
New Zealand Dollar (1990 average=100) 98.77 Tue, 15 Dec 2009
New Zealand Dollar (1990 average=100) 98.9 Mon, 14 Dec 2009
New Zealand Dollar (1990 average=100) 98.89 Fri, 11 Dec 2009
New Zealand Dollar (1990 average=100) 98.9 Thu, 10 Dec 2009
New Zealand Dollar (1990 average=100) 96.97 Wed, 09 Dec 2009
New Zealand Dollar (1990 average=100) 96.77 Tue, 08 Dec 2009
New Zealand Dollar (1990 average=100) 96.87 Mon, 07 Dec 2009
New Zealand Dollar (1990 average=100) 97.55 Fri, 04 Dec 2009
New Zealand Dollar (1990 average=100) 97.21 Thu, 03 Dec 2009
New Zealand Dollar (1990 average=100) 97.62 Wed, 02 Dec 2009
New Zealand Dollar (1990 average=100) 97.61 Tue, 01 Dec 2009

November

New Zealand Dollar (1990 average=100) 96.45 Mon, 30 Nov 2009
New Zealand Dollar (1990 average=100) 95.97 Fri, 27 Nov 2009
New Zealand Dollar (1990 average=100) 96.71 Thu, 26 Nov 2009
New Zealand Dollar (1990 average=100) 98.02 Wed, 25 Nov 2009
New Zealand Dollar (1990 average=100) 98.45 Tue, 24 Nov 2009
New Zealand Dollar (1990 average=100) 98.93 Mon, 23 Nov 2009
New Zealand Dollar (1990 average=100) 98.24 Fri, 20 Nov 2009
New Zealand Dollar (1990 average=100) 98.9 Thu, 19 Nov 2009
New Zealand Dollar (1990 average=100) 100.83 Wed, 18 Nov 2009
New Zealand Dollar (1990 average=100) 100.71 Tue, 17 Nov 2009
New Zealand Dollar (1990 average=100) 100.21 Mon, 16 Nov 2009
New Zealand Dollar (1990 average=100) 99.65 Fri, 13 Nov 2009
New Zealand Dollar (1990 average=100) 99.42 Thu, 12 Nov 2009
New Zealand Dollar (1990 average=100) 99.87 Wed, 11 Nov 2009
New Zealand Dollar (1990 average=100) 100 Tue, 10 Nov 2009
New Zealand Dollar (1990 average=100) 99.84 Mon, 09 Nov 2009
New Zealand Dollar (1990 average=100) 98.49 Fri, 06 Nov 2009
New Zealand Dollar (1990 average=100) 98.43 Thu, 05 Nov 2009
New Zealand Dollar (1990 average=100) 98.99 Wed, 04 Nov 2009
New Zealand Dollar (1990 average=100) 98.29 Tue, 03 Nov 2009
New Zealand Dollar (1990 average=100) 98.57 Mon, 02 Nov 2009

October

New Zealand Dollar (1990 average=100) 99.52 Fri, 30 Oct 2009
New Zealand Dollar (1990 average=100) 99.73 Thu, 29 Oct 2009
New Zealand Dollar (1990 average=100) 100.69 Wed, 28 Oct 2009
New Zealand Dollar (1990 average=100) 101.96 Tue, 27 Oct 2009
New Zealand Dollar (1990 average=100) 102.31 Mon, 26 Oct 2009
New Zealand Dollar (1990 average=100) 102.57 Fri, 23 Oct 2009
New Zealand Dollar (1990 average=100) 102.36 Thu, 22 Oct 2009
New Zealand Dollar (1990 average=100) 101.97 Wed, 21 Oct 2009
New Zealand Dollar (1990 average=100) 102.1 Tue, 20 Oct 2009
New Zealand Dollar (1990 average=100) 101.29 Mon, 19 Oct 2009
New Zealand Dollar (1990 average=100) 100.52 Fri, 16 Oct 2009
New Zealand Dollar (1990 average=100) 100.91 Thu, 15 Oct 2009
New Zealand Dollar (1990 average=100) 100.22 Wed, 14 Oct 2009
New Zealand Dollar (1990 average=100) 100.72 Tue, 13 Oct 2009
New Zealand Dollar (1990 average=100) 100.44 Mon, 12 Oct 2009
New Zealand Dollar (1990 average=100) 100.62 Fri, 09 Oct 2009
New Zealand Dollar (1990 average=100) 101.01 Thu, 08 Oct 2009
New Zealand Dollar (1990 average=100) 100.89 Wed, 07 Oct 2009
New Zealand Dollar (1990 average=100) 101.08 Tue, 06 Oct 2009
New Zealand Dollar (1990 average=100) 100.07 Mon, 05 Oct 2009
New Zealand Dollar (1990 average=100) 99.54 Fri, 02 Oct 2009
New Zealand Dollar (1990 average=100) 100.09 Thu, 01 Oct 2009

September

New Zealand Dollar (1990 average=100) 99.71 Wed, 30 Sep 2009
New Zealand Dollar (1990 average=100) 99.41 Tue, 29 Sep 2009
New Zealand Dollar (1990 average=100) 99.17 Mon, 28 Sep 2009
New Zealand Dollar (1990 average=100) 99.84 Fri, 25 Sep 2009
New Zealand Dollar (1990 average=100) 100.29 Thu, 24 Sep 2009
New Zealand Dollar (1990 average=100) 100.56 Wed, 23 Sep 2009
New Zealand Dollar (1990 average=100) 100.06 Tue, 22 Sep 2009
New Zealand Dollar (1990 average=100) 98.42 Mon, 21 Sep 2009
New Zealand Dollar (1990 average=100) 98.76 Fri, 18 Sep 2009
New Zealand Dollar (1990 average=100) 98.64 Thu, 17 Sep 2009
New Zealand Dollar (1990 average=100) 98.93 Wed, 16 Sep 2009
New Zealand Dollar (1990 average=100) 97.88 Tue, 15 Sep 2009
New Zealand Dollar (1990 average=100) 97.86 Mon, 14 Sep 2009
New Zealand Dollar (1990 average=100) 98.57 Fri, 11 Sep 2009
New Zealand Dollar (1990 average=100) 97.6 Thu, 10 Sep 2009
New Zealand Dollar (1990 average=100) 97.77 Wed, 09 Sep 2009
New Zealand Dollar (1990 average=100) 97.6 Tue, 08 Sep 2009
New Zealand Dollar (1990 average=100) 97.76 Mon, 07 Sep 2009
New Zealand Dollar (1990 average=100) 97.15 Fri, 04 Sep 2009
New Zealand Dollar (1990 average=100) 96.74 Thu, 03 Sep 2009
New Zealand Dollar (1990 average=100) 96.33 Wed, 02 Sep 2009
New Zealand Dollar (1990 average=100) 97.22 Tue, 01 Sep 2009

August

New Zealand Dollar (1990 average=100) 97.04 Mon, 31 Aug 2009
New Zealand Dollar (1990 average=100) 97.47 Fri, 28 Aug 2009
New Zealand Dollar (1990 average=100) 97.42 Thu, 27 Aug 2009
New Zealand Dollar (1990 average=100) 97.68 Wed, 26 Aug 2009
New Zealand Dollar (1990 average=100) 97.82 Tue, 25 Aug 2009
New Zealand Dollar (1990 average=100) 97.67 Mon, 24 Aug 2009
New Zealand Dollar (1990 average=100) 97.13 Fri, 21 Aug 2009
New Zealand Dollar (1990 average=100) 96.69 Thu, 20 Aug 2009
New Zealand Dollar (1990 average=100) 96.28 Wed, 19 Aug 2009
New Zealand Dollar (1990 average=100) 96.72 Tue, 18 Aug 2009
New Zealand Dollar (1990 average=100) 95.92 Mon, 17 Aug 2009
New Zealand Dollar (1990 average=100) 97.81 Fri, 14 Aug 2009
New Zealand Dollar (1990 average=100) 96.9 Thu, 13 Aug 2009
New Zealand Dollar (1990 average=100) 95.73 Wed, 12 Aug 2009
New Zealand Dollar (1990 average=100) 96.12 Tue, 11 Aug 2009
New Zealand Dollar (1990 average=100) 96.77 Mon, 10 Aug 2009
New Zealand Dollar (1990 average=100) 95.92 Fri, 07 Aug 2009
New Zealand Dollar (1990 average=100) 95.24 Thu, 06 Aug 2009
New Zealand Dollar (1990 average=100) 95.7 Wed, 05 Aug 2009
New Zealand Dollar (1990 average=100) 94.45 Tue, 04 Aug 2009
New Zealand Dollar (1990 average=100) 94.85 Mon, 03 Aug 2009

July

New Zealand Dollar (1990 average=100) 94.06 Fri, 31 Jul 2009
New Zealand Dollar (1990 average=100) 93.85 Thu, 30 Jul 2009
New Zealand Dollar (1990 average=100) 94.72 Wed, 29 Jul 2009
New Zealand Dollar (1990 average=100) 94.56 Tue, 28 Jul 2009
New Zealand Dollar (1990 average=100) 94.35 Mon, 27 Jul 2009
New Zealand Dollar (1990 average=100) 94.52 Fri, 24 Jul 2009
New Zealand Dollar (1990 average=100) 94.77 Thu, 23 Jul 2009
New Zealand Dollar (1990 average=100) 94.36 Wed, 22 Jul 2009
New Zealand Dollar (1990 average=100) 94.59 Tue, 21 Jul 2009
New Zealand Dollar (1990 average=100) 94.46 Mon, 20 Jul 2009
New Zealand Dollar (1990 average=100) 93.52 Fri, 17 Jul 2009
New Zealand Dollar (1990 average=100) 93.74 Thu, 16 Jul 2009
New Zealand Dollar (1990 average=100) 93.86 Wed, 15 Jul 2009
New Zealand Dollar (1990 average=100) 92.93 Tue, 14 Jul 2009
New Zealand Dollar (1990 average=100) 91.58 Mon, 13 Jul 2009
New Zealand Dollar (1990 average=100) 91.84 Fri, 10 Jul 2009
New Zealand Dollar (1990 average=100) 92.24 Thu, 09 Jul 2009
New Zealand Dollar (1990 average=100) 92.13 Wed, 08 Jul 2009
New Zealand Dollar (1990 average=100) 92.91 Tue, 07 Jul 2009
New Zealand Dollar (1990 average=100) 92.01 Mon, 06 Jul 2009
New Zealand Dollar (1990 average=100) 92.48 Fri, 03 Jul 2009
New Zealand Dollar (1990 average=100) 92.47 Thu, 02 Jul 2009
New Zealand Dollar (1990 average=100) 93.18 Wed, 01 Jul 2009

June

New Zealand Dollar (1990 average=100) 94.52 Tue, 30 Jun 2009
New Zealand Dollar (1990 average=100) 94.33 Mon, 29 Jun 2009
New Zealand Dollar (1990 average=100) 93.95 Fri, 26 Jun 2009
New Zealand Dollar (1990 average=100) 93.41 Thu, 25 Jun 2009
New Zealand Dollar (1990 average=100) 93.85 Wed, 24 Jun 2009
New Zealand Dollar (1990 average=100) 92.99 Tue, 23 Jun 2009
New Zealand Dollar (1990 average=100) 92.96 Mon, 22 Jun 2009
New Zealand Dollar (1990 average=100) 93.71 Fri, 19 Jun 2009
New Zealand Dollar (1990 average=100) 92.98 Thu, 18 Jun 2009
New Zealand Dollar (1990 average=100) 92.16 Wed, 17 Jun 2009
New Zealand Dollar (1990 average=100) 93.12 Tue, 16 Jun 2009
New Zealand Dollar (1990 average=100) 92.5 Mon, 15 Jun 2009
New Zealand Dollar (1990 average=100) 93.12 Fri, 12 Jun 2009
New Zealand Dollar (1990 average=100) 93.18 Thu, 11 Jun 2009
New Zealand Dollar (1990 average=100) 92.03 Wed, 10 Jun 2009
New Zealand Dollar (1990 average=100) 91.45 Tue, 09 Jun 2009
New Zealand Dollar (1990 average=100) 91.53 Mon, 08 Jun 2009
New Zealand Dollar (1990 average=100) 92.52 Fri, 05 Jun 2009
New Zealand Dollar (1990 average=100) 91.48 Thu, 04 Jun 2009
New Zealand Dollar (1990 average=100) 93.04 Wed, 03 Jun 2009
New Zealand Dollar (1990 average=100) 94.19 Tue, 02 Jun 2009
New Zealand Dollar (1990 average=100) 93.61 Mon, 01 Jun 2009

May

New Zealand Dollar (1990 average=100) 92.8 Fri, 29 May 2009
New Zealand Dollar (1990 average=100) 92.02 Thu, 28 May 2009
New Zealand Dollar (1990 average=100) 90.81 Wed, 27 May 2009
New Zealand Dollar (1990 average=100) 90.58 Tue, 26 May 2009
New Zealand Dollar (1990 average=100) 90.68 Mon, 25 May 2009
New Zealand Dollar (1990 average=100) 90.7 Fri, 22 May 2009
New Zealand Dollar (1990 average=100) 89.48 Thu, 21 May 2009
New Zealand Dollar (1990 average=100) 89.72 Wed, 20 May 2009
New Zealand Dollar (1990 average=100) 89.88 Tue, 19 May 2009
New Zealand Dollar (1990 average=100) 88.49 Mon, 18 May 2009
New Zealand Dollar (1990 average=100) 88.19 Fri, 15 May 2009
New Zealand Dollar (1990 average=100) 88.36 Thu, 14 May 2009
New Zealand Dollar (1990 average=100) 89.48 Wed, 13 May 2009
New Zealand Dollar (1990 average=100) 90.45 Tue, 12 May 2009
New Zealand Dollar (1990 average=100) 90.34 Mon, 11 May 2009
New Zealand Dollar (1990 average=100) 89.94 Fri, 08 May 2009
New Zealand Dollar (1990 average=100) 90.2 Thu, 07 May 2009
New Zealand Dollar (1990 average=100) 88.65 Wed, 06 May 2009
New Zealand Dollar (1990 average=100) 88.48 Tue, 05 May 2009
New Zealand Dollar (1990 average=100) 87.71 Mon, 04 May 2009
New Zealand Dollar (1990 average=100) 86.9 Fri, 01 May 2009

April

New Zealand Dollar (1990 average=100) 87.09 Thu, 30 Apr 2009
New Zealand Dollar (1990 average=100) 87.96 Wed, 29 Apr 2009
New Zealand Dollar (1990 average=100) 86.92 Tue, 28 Apr 2009
New Zealand Dollar (1990 average=100) 87.49 Mon, 27 Apr 2009
New Zealand Dollar (1990 average=100) 87.66 Fri, 24 Apr 2009
New Zealand Dollar (1990 average=100) 87.32 Thu, 23 Apr 2009
New Zealand Dollar (1990 average=100) 87.06 Wed, 22 Apr 2009
New Zealand Dollar (1990 average=100) 86.91 Tue, 21 Apr 2009
New Zealand Dollar (1990 average=100) 87.6 Mon, 20 Apr 2009
New Zealand Dollar (1990 average=100) 88.49 Fri, 17 Apr 2009
New Zealand Dollar (1990 average=100) 88.17 Thu, 16 Apr 2009
New Zealand Dollar (1990 average=100) 89.04 Wed, 15 Apr 2009
New Zealand Dollar (1990 average=100) 90.72 Tue, 14 Apr 2009
New Zealand Dollar (1990 average=100) 90.1 Mon, 13 Apr 2009
New Zealand Dollar (1990 average=100) 90.14 Fri, 10 Apr 2009
New Zealand Dollar (1990 average=100) 90.17 Thu, 09 Apr 2009
New Zealand Dollar (1990 average=100) 89.68 Wed, 08 Apr 2009
New Zealand Dollar (1990 average=100) 89.71 Tue, 07 Apr 2009
New Zealand Dollar (1990 average=100) 91.11 Mon, 06 Apr 2009
New Zealand Dollar (1990 average=100) 90.49 Fri, 03 Apr 2009
New Zealand Dollar (1990 average=100) 89.33 Thu, 02 Apr 2009
New Zealand Dollar (1990 average=100) 88.36 Wed, 01 Apr 2009

March

New Zealand Dollar (1990 average=100) 89.57 Tue, 31 Mar 2009
New Zealand Dollar (1990 average=100) 88.54 Mon, 30 Mar 2009
New Zealand Dollar (1990 average=100) 89.21 Fri, 27 Mar 2009
New Zealand Dollar (1990 average=100) 89.7 Thu, 26 Mar 2009
New Zealand Dollar (1990 average=100) 87.99 Wed, 25 Mar 2009
New Zealand Dollar (1990 average=100) 88 Tue, 24 Mar 2009
New Zealand Dollar (1990 average=100) 87.98 Mon, 23 Mar 2009
New Zealand Dollar (1990 average=100) 87.06 Fri, 20 Mar 2009
New Zealand Dollar (1990 average=100) 86.13 Thu, 19 Mar 2009
New Zealand Dollar (1990 average=100) 84.71 Wed, 18 Mar 2009
New Zealand Dollar (1990 average=100) 85.29 Tue, 17 Mar 2009
New Zealand Dollar (1990 average=100) 85.08 Mon, 16 Mar 2009
New Zealand Dollar (1990 average=100) 84.48 Fri, 13 Mar 2009
New Zealand Dollar (1990 average=100) 82.98 Thu, 12 Mar 2009
New Zealand Dollar (1990 average=100) 82.05 Wed, 11 Mar 2009
New Zealand Dollar (1990 average=100) 81.67 Tue, 10 Mar 2009
New Zealand Dollar (1990 average=100) 81.53 Mon, 09 Mar 2009
New Zealand Dollar (1990 average=100) 82.12 Fri, 06 Mar 2009
New Zealand Dollar (1990 average=100) 82.14 Thu, 05 Mar 2009
New Zealand Dollar (1990 average=100) 82.1 Wed, 04 Mar 2009
New Zealand Dollar (1990 average=100) 81.49 Tue, 03 Mar 2009
New Zealand Dollar (1990 average=100) 80.91 Mon, 02 Mar 2009

February

New Zealand Dollar (1990 average=100) 81.76 Fri, 27 Feb 2009
New Zealand Dollar (1990 average=100) 82.81 Thu, 26 Feb 2009
New Zealand Dollar (1990 average=100) 83.13 Wed, 25 Feb 2009
New Zealand Dollar (1990 average=100) 82.29 Tue, 24 Feb 2009
New Zealand Dollar (1990 average=100) 82.55 Mon, 23 Feb 2009
New Zealand Dollar (1990 average=100) 81.89 Fri, 20 Feb 2009
New Zealand Dollar (1990 average=100) 82.89 Thu, 19 Feb 2009
New Zealand Dollar (1990 average=100) 82.49 Wed, 18 Feb 2009
New Zealand Dollar (1990 average=100) 82.11 Tue, 17 Feb 2009
New Zealand Dollar (1990 average=100) 82.78 Mon, 16 Feb 2009
New Zealand Dollar (1990 average=100) 83.58 Fri, 13 Feb 2009
New Zealand Dollar (1990 average=100) 82.65 Thu, 12 Feb 2009
New Zealand Dollar (1990 average=100) 82.94 Wed, 11 Feb 2009
New Zealand Dollar (1990 average=100) 84.32 Tue, 10 Feb 2009
New Zealand Dollar (1990 average=100) 84.01 Mon, 09 Feb 2009
New Zealand Dollar (1990 average=100) 82.13 Fri, 06 Feb 2009
New Zealand Dollar (1990 average=100) 81.33 Thu, 05 Feb 2009
New Zealand Dollar (1990 average=100) 80.68 Wed, 04 Feb 2009
New Zealand Dollar (1990 average=100) 80.73 Tue, 03 Feb 2009
New Zealand Dollar (1990 average=100) 80.31 Mon, 02 Feb 2009

January

New Zealand Dollar (1990 average=100) 81.03 Fri, 30 Jan 2009
New Zealand Dollar (1990 average=100) 81.65 Thu, 29 Jan 2009
New Zealand Dollar (1990 average=100) 82.76 Wed, 28 Jan 2009
New Zealand Dollar (1990 average=100) 82.96 Tue, 27 Jan 2009
New Zealand Dollar (1990 average=100) 83.32 Mon, 26 Jan 2009
New Zealand Dollar (1990 average=100) 82.93 Fri, 23 Jan 2009
New Zealand Dollar (1990 average=100) 83.42 Thu, 22 Jan 2009
New Zealand Dollar (1990 average=100) 82.55 Wed, 21 Jan 2009
New Zealand Dollar (1990 average=100) 83.63 Tue, 20 Jan 2009
New Zealand Dollar (1990 average=100) 85.05 Mon, 19 Jan 2009
New Zealand Dollar (1990 average=100) 85.33 Fri, 16 Jan 2009
New Zealand Dollar (1990 average=100) 84.26 Thu, 15 Jan 2009
New Zealand Dollar (1990 average=100) 84.88 Wed, 14 Jan 2009
New Zealand Dollar (1990 average=100) 86.22 Tue, 13 Jan 2009
New Zealand Dollar (1990 average=100) 89.27 Mon, 12 Jan 2009
New Zealand Dollar (1990 average=100) 89.8 Fri, 09 Jan 2009
New Zealand Dollar (1990 average=100) 89.8 Thu, 08 Jan 2009
New Zealand Dollar (1990 average=100) 90.81 Wed, 07 Jan 2009
New Zealand Dollar (1990 average=100) 90.19 Tue, 06 Jan 2009
New Zealand Dollar (1990 average=100) 89.22 Mon, 05 Jan 2009
New Zealand Dollar (1990 average=100) 88.08 Fri, 02 Jan 2009
New Zealand Dollar (1990 average=100) 87.75 Thu, 01 Jan 2009