New Zealand Dollar Effective Exchange Rates for 2009 from the Bank for International Settlements
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 97.61 | 2 97.59 | 3 97.22 | 4 97.55 | 5 | ||
6 | 7 96.88 | 8 96.78 | 9 97 | 10 98.92 | 11 98.9 | 12 |
13 | 14 98.88 | 15 98.77 | 16 98.88 | 17 98.54 | 18 98.3 | 19 |
20 | 21 98.49 | 22 98.21 | 23 98 | 24 98.11 | 25 98.11 | 26 |
27 | 28 98.37 | 29 99.45 | 30 99.61 | 31 100.49 |
November - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 98.58 | 3 98.28 | 4 98.99 | 5 98.43 | 6 98.46 | 7 |
8 | 9 99.81 | 10 100.01 | 11 99.88 | 12 99.42 | 13 99.66 | 14 |
15 | 16 100.2 | 17 100.72 | 18 100.84 | 19 98.94 | 20 98.26 | 21 |
22 | 23 98.91 | 24 98.45 | 25 98.02 | 26 96.71 | 27 96.04 | 28 |
29 | 30 96.44 |
October - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 100.09 | 2 99.52 | 3 | ||||
4 | 5 100.07 | 6 101.07 | 7 100.9 | 8 101.01 | 9 100.62 | 10 |
11 | 12 100.46 | 13 100.72 | 14 100.21 | 15 100.88 | 16 100.55 | 17 |
18 | 19 101.34 | 20 102.07 | 21 102.02 | 22 102.41 | 23 102.58 | 24 |
25 | 26 102.29 | 27 101.99 | 28 100.73 | 29 99.74 | 30 99.46 | 31 |
September - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 97.21 | 2 96.34 | 3 96.73 | 4 97.14 | 5 | ||
6 | 7 97.74 | 8 97.6 | 9 97.77 | 10 97.61 | 11 98.56 | 12 |
13 | 14 97.88 | 15 97.86 | 16 98.91 | 17 98.63 | 18 98.78 | 19 |
20 | 21 98.42 | 22 100.07 | 23 100.54 | 24 100.3 | 25 99.81 | 26 |
27 | 28 99.19 | 29 99.4 | 30 99.68 |
August - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 94.83 | 4 94.45 | 5 95.73 | 6 95.26 | 7 95.94 | 8 |
9 | 10 96.79 | 11 96.19 | 12 95.77 | 13 96.86 | 14 97.82 | 15 |
16 | 17 96 | 18 96.73 | 19 96.29 | 20 96.69 | 21 97.14 | 22 |
23 | 24 97.66 | 25 97.85 | 26 97.69 | 27 97.42 | 28 97.46 | 29 |
30 | 31 97.06 |
July - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 93.18 | 2 92.49 | 3 92.5 | 4 | |||
5 | 6 92.01 | 7 92.93 | 8 92.17 | 9 92.24 | 10 91.86 | 11 |
12 | 13 91.68 | 14 92.95 | 15 93.81 | 16 93.72 | 17 93.52 | 18 |
19 | 20 94.42 | 21 94.59 | 22 94.37 | 23 94.78 | 24 94.52 | 25 |
26 | 27 94.35 | 28 94.55 | 29 94.73 | 30 93.84 | 31 94.02 |
June - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 93.58 | 2 94.16 | 3 93.04 | 4 91.52 | 5 92.54 | 6 | |
7 | 8 91.55 | 9 91.5 | 10 92.04 | 11 93.21 | 12 93.13 | 13 |
14 | 15 92.53 | 16 93.11 | 17 92.14 | 18 93.01 | 19 93.72 | 20 |
21 | 22 93 | 23 93.04 | 24 93.85 | 25 93.44 | 26 93.95 | 27 |
28 | 29 94.34 | 30 94.5 |
May - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 86.91 | 2 | |||||
3 | 4 87.61 | 5 88.49 | 6 88.67 | 7 90.16 | 8 89.89 | 9 |
10 | 11 90.28 | 12 90.46 | 13 89.48 | 14 88.43 | 15 88.18 | 16 |
17 | 18 88.48 | 19 89.82 | 20 89.74 | 21 89.48 | 22 90.69 | 23 |
24 | 25 90.7 | 26 90.6 | 27 90.83 | 28 92.01 | 29 92.74 | 30 |
31 |
April - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 88.3 | 2 89.22 | 3 90.47 | 4 | |||
5 | 6 91.06 | 7 89.73 | 8 89.75 | 9 90.12 | 10 90.12 | 11 |
12 | 13 90.12 | 14 90.7 | 15 89.07 | 16 88.17 | 17 88.5 | 18 |
19 | 20 87.62 | 21 86.93 | 22 87.05 | 23 87.33 | 24 87.64 | 25 |
26 | 27 87.5 | 28 86.96 | 29 87.92 | 30 86.91 |
March - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 81.03 | 3 81.46 | 4 82.05 | 5 82.15 | 6 82.12 | 7 |
8 | 9 81.51 | 10 81.6 | 11 81.93 | 12 83.02 | 13 84.47 | 14 |
15 | 16 84.93 | 17 85.19 | 18 84.72 | 19 86.06 | 20 87.09 | 21 |
22 | 23 87.97 | 24 87.98 | 25 87.95 | 26 89.56 | 27 89.23 | 28 |
29 | 30 88.73 | 31 89.59 |
February - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 80.33 | 3 80.71 | 4 80.66 | 5 81.33 | 6 82.12 | 7 |
8 | 9 84.02 | 10 84.34 | 11 82.95 | 12 82.67 | 13 83.6 | 14 |
15 | 16 82.84 | 17 82.23 | 18 82.57 | 19 82.91 | 20 81.97 | 21 |
22 | 23 82.53 | 24 82.32 | 25 83.14 | 26 82.81 | 27 81.82 | 28 |
January - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 87.93 | 2 88.26 | 3 | ||||
4 | 5 89.24 | 6 90.22 | 7 90.8 | 8 89.92 | 9 89.87 | 10 |
11 | 12 89.37 | 13 86.23 | 14 84.84 | 15 84.36 | 16 85.27 | 17 |
18 | 19 85.03 | 20 83.67 | 21 82.54 | 22 83.42 | 23 82.98 | 24 |
25 | 26 83.35 | 27 82.95 | 28 82.68 | 29 81.61 | 30 81.08 | 31 |