New Zealand Dollar Effective Exchange Rates for 2009 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2022

Loading

December - 2009

SunMonTueWedThuFriSat
1

97.61

2

97.59

3

97.22

4

97.55

5

6

7

96.88

8

96.78

9

97

10

98.92

11

98.9

12

13

14

98.88

15

98.77

16

98.88

17

98.54

18

98.3

19

20

21

98.49

22

98.21

23

98

24

98.11

25

98.11

26

27

28

98.37

29

99.45

30

99.61

31

100.49

November - 2009

SunMonTueWedThuFriSat
1

2

98.58

3

98.28

4

98.99

5

98.43

6

98.46

7

8

9

99.81

10

100.01

11

99.88

12

99.42

13

99.66

14

15

16

100.2

17

100.72

18

100.84

19

98.94

20

98.26

21

22

23

98.91

24

98.45

25

98.02

26

96.71

27

96.04

28

29

30

96.44

October - 2009

SunMonTueWedThuFriSat
1

100.09

2

99.52

3

4

5

100.07

6

101.07

7

100.9

8

101.01

9

100.62

10

11

12

100.46

13

100.72

14

100.21

15

100.88

16

100.55

17

18

19

101.34

20

102.07

21

102.02

22

102.41

23

102.58

24

25

26

102.29

27

101.99

28

100.73

29

99.74

30

99.46

31

September - 2009

SunMonTueWedThuFriSat
1

97.21

2

96.34

3

96.73

4

97.14

5

6

7

97.74

8

97.6

9

97.77

10

97.61

11

98.56

12

13

14

97.88

15

97.86

16

98.91

17

98.63

18

98.78

19

20

21

98.42

22

100.07

23

100.54

24

100.3

25

99.81

26

27

28

99.19

29

99.4

30

99.68

August - 2009

SunMonTueWedThuFriSat
1

2

3

94.83

4

94.45

5

95.73

6

95.26

7

95.94

8

9

10

96.79

11

96.19

12

95.77

13

96.86

14

97.82

15

16

17

96

18

96.73

19

96.29

20

96.69

21

97.14

22

23

24

97.66

25

97.85

26

97.69

27

97.42

28

97.46

29

30

31

97.06

July - 2009

SunMonTueWedThuFriSat
1

93.18

2

92.49

3

92.5

4

5

6

92.01

7

92.93

8

92.17

9

92.24

10

91.86

11

12

13

91.68

14

92.95

15

93.81

16

93.72

17

93.52

18

19

20

94.42

21

94.59

22

94.37

23

94.78

24

94.52

25

26

27

94.35

28

94.55

29

94.73

30

93.84

31

94.02

June - 2009

SunMonTueWedThuFriSat
1

93.58

2

94.16

3

93.04

4

91.52

5

92.54

6

7

8

91.55

9

91.5

10

92.04

11

93.21

12

93.13

13

14

15

92.53

16

93.11

17

92.14

18

93.01

19

93.72

20

21

22

93

23

93.04

24

93.85

25

93.44

26

93.95

27

28

29

94.34

30

94.5

May - 2009

SunMonTueWedThuFriSat
1

86.91

2

3

4

87.61

5

88.49

6

88.67

7

90.16

8

89.89

9

10

11

90.28

12

90.46

13

89.48

14

88.43

15

88.18

16

17

18

88.48

19

89.82

20

89.74

21

89.48

22

90.69

23

24

25

90.7

26

90.6

27

90.83

28

92.01

29

92.74

30

31

April - 2009

SunMonTueWedThuFriSat
1

88.3

2

89.22

3

90.47

4

5

6

91.06

7

89.73

8

89.75

9

90.12

10

90.12

11

12

13

90.12

14

90.7

15

89.07

16

88.17

17

88.5

18

19

20

87.62

21

86.93

22

87.05

23

87.33

24

87.64

25

26

27

87.5

28

86.96

29

87.92

30

86.91

March - 2009

SunMonTueWedThuFriSat
1

2

81.03

3

81.46

4

82.05

5

82.15

6

82.12

7

8

9

81.51

10

81.6

11

81.93

12

83.02

13

84.47

14

15

16

84.93

17

85.19

18

84.72

19

86.06

20

87.09

21

22

23

87.97

24

87.98

25

87.95

26

89.56

27

89.23

28

29

30

88.73

31

89.59

February - 2009

SunMonTueWedThuFriSat
1

2

80.33

3

80.71

4

80.66

5

81.33

6

82.12

7

8

9

84.02

10

84.34

11

82.95

12

82.67

13

83.6

14

15

16

82.84

17

82.23

18

82.57

19

82.91

20

81.97

21

22

23

82.53

24

82.32

25

83.14

26

82.81

27

81.82

28

January - 2009

SunMonTueWedThuFriSat
1

87.93

2

88.26

3

4

5

89.24

6

90.22

7

90.8

8

89.92

9

89.87

10

11

12

89.37

13

86.23

14

84.84

15

84.36

16

85.27

17

18

19

85.03

20

83.67

21

82.54

22

83.42

23

82.98

24

25

26

83.35

27

82.95

28

82.68

29

81.61

30

81.08

31