New Zealand Dollar Effective Exchange Rates for 2009 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

2021

January - 2009

February - 2009

March - 2009

April - 2009

May - 2009

June - 2009

July - 2009

August - 2009

September - 2009

October - 2009

November - 2009

December - 2009

Historical Chart of New Zealand Dollar: Year 2009

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2009

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2009

Select month:

Date	Rate
December
Thu, 31 Dec 2009	100.52
Wed, 30 Dec 2009	99.63
Tue, 29 Dec 2009	99.43
Mon, 28 Dec 2009	98.39
Fri, 25 Dec 2009	98.13
Thu, 24 Dec 2009	98.13
Wed, 23 Dec 2009	97.99
Tue, 22 Dec 2009	98.2
Mon, 21 Dec 2009	98.46
Fri, 18 Dec 2009	98.29
Thu, 17 Dec 2009	98.5
Wed, 16 Dec 2009	98.85
Tue, 15 Dec 2009	98.77
Mon, 14 Dec 2009	98.9
Fri, 11 Dec 2009	98.89
Thu, 10 Dec 2009	98.9
Wed, 09 Dec 2009	96.97
Tue, 08 Dec 2009	96.77
Mon, 07 Dec 2009	96.87
Fri, 04 Dec 2009	97.55
Thu, 03 Dec 2009	97.21
Wed, 02 Dec 2009	97.62
Tue, 01 Dec 2009	97.61
November
Mon, 30 Nov 2009	96.45
Fri, 27 Nov 2009	95.97
Thu, 26 Nov 2009	96.71
Wed, 25 Nov 2009	98.02
Tue, 24 Nov 2009	98.45
Mon, 23 Nov 2009	98.93
Fri, 20 Nov 2009	98.24
Thu, 19 Nov 2009	98.9
Wed, 18 Nov 2009	100.83
Tue, 17 Nov 2009	100.71
Mon, 16 Nov 2009	100.21
Fri, 13 Nov 2009	99.65
Thu, 12 Nov 2009	99.42
Wed, 11 Nov 2009	99.87
Tue, 10 Nov 2009	100
Mon, 09 Nov 2009	99.84
Fri, 06 Nov 2009	98.49
Thu, 05 Nov 2009	98.43
Wed, 04 Nov 2009	98.99
Tue, 03 Nov 2009	98.29
Mon, 02 Nov 2009	98.57
October
Fri, 30 Oct 2009	99.52
Thu, 29 Oct 2009	99.73
Wed, 28 Oct 2009	100.69
Tue, 27 Oct 2009	101.96
Mon, 26 Oct 2009	102.31
Fri, 23 Oct 2009	102.57
Thu, 22 Oct 2009	102.36
Wed, 21 Oct 2009	101.97
Tue, 20 Oct 2009	102.1
Mon, 19 Oct 2009	101.29
Fri, 16 Oct 2009	100.52
Thu, 15 Oct 2009	100.91
Wed, 14 Oct 2009	100.22
Tue, 13 Oct 2009	100.72
Mon, 12 Oct 2009	100.44
Fri, 09 Oct 2009	100.62
Thu, 08 Oct 2009	101.01
Wed, 07 Oct 2009	100.89
Tue, 06 Oct 2009	101.08
Mon, 05 Oct 2009	100.07
Fri, 02 Oct 2009	99.54
Thu, 01 Oct 2009	100.09
September
Wed, 30 Sep 2009	99.71
Tue, 29 Sep 2009	99.41
Mon, 28 Sep 2009	99.17
Fri, 25 Sep 2009	99.84
Thu, 24 Sep 2009	100.29
Wed, 23 Sep 2009	100.56
Tue, 22 Sep 2009	100.06
Mon, 21 Sep 2009	98.42
Fri, 18 Sep 2009	98.76
Thu, 17 Sep 2009	98.64
Wed, 16 Sep 2009	98.93
Tue, 15 Sep 2009	97.88
Mon, 14 Sep 2009	97.86
Fri, 11 Sep 2009	98.57
Thu, 10 Sep 2009	97.6
Wed, 09 Sep 2009	97.77
Tue, 08 Sep 2009	97.6
Mon, 07 Sep 2009	97.76
Fri, 04 Sep 2009	97.15
Thu, 03 Sep 2009	96.74
Wed, 02 Sep 2009	96.33
Tue, 01 Sep 2009	97.22
August
Mon, 31 Aug 2009	97.04
Fri, 28 Aug 2009	97.47
Thu, 27 Aug 2009	97.42
Wed, 26 Aug 2009	97.68
Tue, 25 Aug 2009	97.82
Mon, 24 Aug 2009	97.67
Fri, 21 Aug 2009	97.13
Thu, 20 Aug 2009	96.69
Wed, 19 Aug 2009	96.28
Tue, 18 Aug 2009	96.72
Mon, 17 Aug 2009	95.92
Fri, 14 Aug 2009	97.81
Thu, 13 Aug 2009	96.9
Wed, 12 Aug 2009	95.73
Tue, 11 Aug 2009	96.12
Mon, 10 Aug 2009	96.77
Fri, 07 Aug 2009	95.92
Thu, 06 Aug 2009	95.24
Wed, 05 Aug 2009	95.7
Tue, 04 Aug 2009	94.45
Mon, 03 Aug 2009	94.85
July
Fri, 31 Jul 2009	94.06
Thu, 30 Jul 2009	93.85
Wed, 29 Jul 2009	94.72
Tue, 28 Jul 2009	94.56
Mon, 27 Jul 2009	94.35
Fri, 24 Jul 2009	94.52
Thu, 23 Jul 2009	94.77
Wed, 22 Jul 2009	94.36
Tue, 21 Jul 2009	94.59
Mon, 20 Jul 2009	94.46
Fri, 17 Jul 2009	93.52
Thu, 16 Jul 2009	93.74
Wed, 15 Jul 2009	93.86
Tue, 14 Jul 2009	92.93
Mon, 13 Jul 2009	91.58
Fri, 10 Jul 2009	91.84
Thu, 09 Jul 2009	92.24
Wed, 08 Jul 2009	92.13
Tue, 07 Jul 2009	92.91
Mon, 06 Jul 2009	92.01
Fri, 03 Jul 2009	92.48
Thu, 02 Jul 2009	92.47
Wed, 01 Jul 2009	93.18
June
Tue, 30 Jun 2009	94.52
Mon, 29 Jun 2009	94.33
Fri, 26 Jun 2009	93.95
Thu, 25 Jun 2009	93.41
Wed, 24 Jun 2009	93.85
Tue, 23 Jun 2009	92.99
Mon, 22 Jun 2009	92.96
Fri, 19 Jun 2009	93.71
Thu, 18 Jun 2009	92.98
Wed, 17 Jun 2009	92.16
Tue, 16 Jun 2009	93.12
Mon, 15 Jun 2009	92.5
Fri, 12 Jun 2009	93.12
Thu, 11 Jun 2009	93.18
Wed, 10 Jun 2009	92.03
Tue, 09 Jun 2009	91.45
Mon, 08 Jun 2009	91.53
Fri, 05 Jun 2009	92.52
Thu, 04 Jun 2009	91.48
Wed, 03 Jun 2009	93.04
Tue, 02 Jun 2009	94.19
Mon, 01 Jun 2009	93.61
May
Fri, 29 May 2009	92.8
Thu, 28 May 2009	92.02
Wed, 27 May 2009	90.81
Tue, 26 May 2009	90.58
Mon, 25 May 2009	90.68
Fri, 22 May 2009	90.7
Thu, 21 May 2009	89.48
Wed, 20 May 2009	89.72
Tue, 19 May 2009	89.88
Mon, 18 May 2009	88.49
Fri, 15 May 2009	88.19
Thu, 14 May 2009	88.36
Wed, 13 May 2009	89.48
Tue, 12 May 2009	90.45
Mon, 11 May 2009	90.34
Fri, 08 May 2009	89.94
Thu, 07 May 2009	90.2
Wed, 06 May 2009	88.65
Tue, 05 May 2009	88.48
Mon, 04 May 2009	87.71
Fri, 01 May 2009	86.9
April
Thu, 30 Apr 2009	87.09
Wed, 29 Apr 2009	87.96
Tue, 28 Apr 2009	86.92
Mon, 27 Apr 2009	87.49
Fri, 24 Apr 2009	87.66
Thu, 23 Apr 2009	87.32
Wed, 22 Apr 2009	87.06
Tue, 21 Apr 2009	86.91
Mon, 20 Apr 2009	87.6
Fri, 17 Apr 2009	88.49
Thu, 16 Apr 2009	88.17
Wed, 15 Apr 2009	89.04
Tue, 14 Apr 2009	90.72
Mon, 13 Apr 2009	90.1
Fri, 10 Apr 2009	90.14
Thu, 09 Apr 2009	90.17
Wed, 08 Apr 2009	89.68
Tue, 07 Apr 2009	89.71
Mon, 06 Apr 2009	91.11
Fri, 03 Apr 2009	90.49
Thu, 02 Apr 2009	89.33
Wed, 01 Apr 2009	88.36
March
Tue, 31 Mar 2009	89.57
Mon, 30 Mar 2009	88.54
Fri, 27 Mar 2009	89.21
Thu, 26 Mar 2009	89.7
Wed, 25 Mar 2009	87.99
Tue, 24 Mar 2009	88
Mon, 23 Mar 2009	87.98
Fri, 20 Mar 2009	87.06
Thu, 19 Mar 2009	86.13
Wed, 18 Mar 2009	84.71
Tue, 17 Mar 2009	85.29
Mon, 16 Mar 2009	85.08
Fri, 13 Mar 2009	84.48
Thu, 12 Mar 2009	82.98
Wed, 11 Mar 2009	82.05
Tue, 10 Mar 2009	81.67
Mon, 09 Mar 2009	81.53
Fri, 06 Mar 2009	82.12
Thu, 05 Mar 2009	82.14
Wed, 04 Mar 2009	82.1
Tue, 03 Mar 2009	81.49
Mon, 02 Mar 2009	80.91
February
Fri, 27 Feb 2009	81.76
Thu, 26 Feb 2009	82.81
Wed, 25 Feb 2009	83.13
Tue, 24 Feb 2009	82.29
Mon, 23 Feb 2009	82.55
Fri, 20 Feb 2009	81.89
Thu, 19 Feb 2009	82.89
Wed, 18 Feb 2009	82.49
Tue, 17 Feb 2009	82.11
Mon, 16 Feb 2009	82.78
Fri, 13 Feb 2009	83.58
Thu, 12 Feb 2009	82.65
Wed, 11 Feb 2009	82.94
Tue, 10 Feb 2009	84.32
Mon, 09 Feb 2009	84.01
Fri, 06 Feb 2009	82.13
Thu, 05 Feb 2009	81.33
Wed, 04 Feb 2009	80.68
Tue, 03 Feb 2009	80.73
Mon, 02 Feb 2009	80.31
January
Fri, 30 Jan 2009	81.03
Thu, 29 Jan 2009	81.65
Wed, 28 Jan 2009	82.76
Tue, 27 Jan 2009	82.96
Mon, 26 Jan 2009	83.32
Fri, 23 Jan 2009	82.93
Thu, 22 Jan 2009	83.42
Wed, 21 Jan 2009	82.55
Tue, 20 Jan 2009	83.63
Mon, 19 Jan 2009	85.05
Fri, 16 Jan 2009	85.33
Thu, 15 Jan 2009	84.26
Wed, 14 Jan 2009	84.88
Tue, 13 Jan 2009	86.22
Mon, 12 Jan 2009	89.27
Fri, 09 Jan 2009	89.8
Thu, 08 Jan 2009	89.8
Wed, 07 Jan 2009	90.81
Tue, 06 Jan 2009	90.19
Mon, 05 Jan 2009	89.22
Fri, 02 Jan 2009	88.08
Thu, 01 Jan 2009	87.75

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 87.75	2 88.08	3
4	5 89.22	6 90.19	7 90.81	8 89.8	9 89.8	10
11	12 89.27	13 86.22	14 84.88	15 84.26	16 85.33	17
18	19 85.05	20 83.63	21 82.55	22 83.42	23 82.93	24
25	26 83.32	27 82.96	28 82.76	29 81.65	30 81.03	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 80.31	3 80.73	4 80.68	5 81.33	6 82.13	7
8	9 84.01	10 84.32	11 82.94	12 82.65	13 83.58	14
15	16 82.78	17 82.11	18 82.49	19 82.89	20 81.89	21
22	23 82.55	24 82.29	25 83.13	26 82.81	27 81.76	28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 80.91	3 81.49	4 82.1	5 82.14	6 82.12	7
8	9 81.53	10 81.67	11 82.05	12 82.98	13 84.48	14
15	16 85.08	17 85.29	18 84.71	19 86.13	20 87.06	21
22	23 87.98	24 88	25 87.99	26 89.7	27 89.21	28
29	30 88.54	31 89.57

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 88.36	2 89.33	3 90.49	4
5	6 91.11	7 89.71	8 89.68	9 90.17	10 90.14	11
12	13 90.1	14 90.72	15 89.04	16 88.17	17 88.49	18
19	20 87.6	21 86.91	22 87.06	23 87.32	24 87.66	25
26	27 87.49	28 86.92	29 87.96	30 87.09

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 86.9	2
3	4 87.71	5 88.48	6 88.65	7 90.2	8 89.94	9
10	11 90.34	12 90.45	13 89.48	14 88.36	15 88.19	16
17	18 88.49	19 89.88	20 89.72	21 89.48	22 90.7	23
24	25 90.68	26 90.58	27 90.81	28 92.02	29 92.8	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 93.61	2 94.19	3 93.04	4 91.48	5 92.52	6
7	8 91.53	9 91.45	10 92.03	11 93.18	12 93.12	13
14	15 92.5	16 93.12	17 92.16	18 92.98	19 93.71	20
21	22 92.96	23 92.99	24 93.85	25 93.41	26 93.95	27
28	29 94.33	30 94.52

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 93.18	2 92.47	3 92.48	4
5	6 92.01	7 92.91	8 92.13	9 92.24	10 91.84	11
12	13 91.58	14 92.93	15 93.86	16 93.74	17 93.52	18
19	20 94.46	21 94.59	22 94.36	23 94.77	24 94.52	25
26	27 94.35	28 94.56	29 94.72	30 93.85	31 94.06

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 94.85	4 94.45	5 95.7	6 95.24	7 95.92	8
9	10 96.77	11 96.12	12 95.73	13 96.9	14 97.81	15
16	17 95.92	18 96.72	19 96.28	20 96.69	21 97.13	22
23	24 97.67	25 97.82	26 97.68	27 97.42	28 97.47	29
30	31 97.04

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 97.22	2 96.33	3 96.74	4 97.15	5
6	7 97.76	8 97.6	9 97.77	10 97.6	11 98.57	12
13	14 97.86	15 97.88	16 98.93	17 98.64	18 98.76	19
20	21 98.42	22 100.06	23 100.56	24 100.29	25 99.84	26
27	28 99.17	29 99.41	30 99.71

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 100.09	2 99.54	3
4	5 100.07	6 101.08	7 100.89	8 101.01	9 100.62	10
11	12 100.44	13 100.72	14 100.22	15 100.91	16 100.52	17
18	19 101.29	20 102.1	21 101.97	22 102.36	23 102.57	24
25	26 102.31	27 101.96	28 100.69	29 99.73	30 99.52	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 98.57	3 98.29	4 98.99	5 98.43	6 98.49	7
8	9 99.84	10 100	11 99.87	12 99.42	13 99.65	14
15	16 100.21	17 100.71	18 100.83	19 98.9	20 98.24	21
22	23 98.93	24 98.45	25 98.02	26 96.71	27 95.97	28
29	30 96.45

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 97.61	2 97.62	3 97.21	4 97.55	5
6	7 96.87	8 96.77	9 96.97	10 98.9	11 98.89	12
13	14 98.9	15 98.77	16 98.85	17 98.5	18 98.29	19
20	21 98.46	22 98.2	23 97.99	24 98.13	25 98.13	26
27	28 98.39	29 99.43	30 99.63	31 100.52