An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 87.75 | 2 88.08 | 3 | ||||
4 | 5 89.22 | 6 90.19 | 7 90.81 | 8 89.8 | 9 89.8 | 10 |
11 | 12 89.27 | 13 86.22 | 14 84.88 | 15 84.26 | 16 85.33 | 17 |
18 | 19 85.05 | 20 83.63 | 21 82.55 | 22 83.42 | 23 82.93 | 24 |
25 | 26 83.32 | 27 82.96 | 28 82.76 | 29 81.65 | 30 81.03 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 80.31 | 3 80.73 | 4 80.68 | 5 81.33 | 6 82.13 | 7 |
8 | 9 84.01 | 10 84.32 | 11 82.94 | 12 82.65 | 13 83.58 | 14 |
15 | 16 82.78 | 17 82.11 | 18 82.49 | 19 82.89 | 20 81.89 | 21 |
22 | 23 82.55 | 24 82.29 | 25 83.13 | 26 82.81 | 27 81.76 | 28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 80.91 | 3 81.49 | 4 82.1 | 5 82.14 | 6 82.12 | 7 |
8 | 9 81.53 | 10 81.67 | 11 82.05 | 12 82.98 | 13 84.48 | 14 |
15 | 16 85.08 | 17 85.29 | 18 84.71 | 19 86.13 | 20 87.06 | 21 |
22 | 23 87.98 | 24 88 | 25 87.99 | 26 89.7 | 27 89.21 | 28 |
29 | 30 88.54 | 31 89.57 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 88.36 | 2 89.33 | 3 90.49 | 4 | |||
5 | 6 91.11 | 7 89.71 | 8 89.68 | 9 90.17 | 10 90.14 | 11 |
12 | 13 90.1 | 14 90.72 | 15 89.04 | 16 88.17 | 17 88.49 | 18 |
19 | 20 87.6 | 21 86.91 | 22 87.06 | 23 87.32 | 24 87.66 | 25 |
26 | 27 87.49 | 28 86.92 | 29 87.96 | 30 87.09 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 86.9 | 2 | |||||
3 | 4 87.71 | 5 88.48 | 6 88.65 | 7 90.2 | 8 89.94 | 9 |
10 | 11 90.34 | 12 90.45 | 13 89.48 | 14 88.36 | 15 88.19 | 16 |
17 | 18 88.49 | 19 89.88 | 20 89.72 | 21 89.48 | 22 90.7 | 23 |
24 | 25 90.68 | 26 90.58 | 27 90.81 | 28 92.02 | 29 92.8 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 93.61 | 2 94.19 | 3 93.04 | 4 91.48 | 5 92.52 | 6 | |
7 | 8 91.53 | 9 91.45 | 10 92.03 | 11 93.18 | 12 93.12 | 13 |
14 | 15 92.5 | 16 93.12 | 17 92.16 | 18 92.98 | 19 93.71 | 20 |
21 | 22 92.96 | 23 92.99 | 24 93.85 | 25 93.41 | 26 93.95 | 27 |
28 | 29 94.33 | 30 94.52 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 93.18 | 2 92.47 | 3 92.48 | 4 | |||
5 | 6 92.01 | 7 92.91 | 8 92.13 | 9 92.24 | 10 91.84 | 11 |
12 | 13 91.58 | 14 92.93 | 15 93.86 | 16 93.74 | 17 93.52 | 18 |
19 | 20 94.46 | 21 94.59 | 22 94.36 | 23 94.77 | 24 94.52 | 25 |
26 | 27 94.35 | 28 94.56 | 29 94.72 | 30 93.85 | 31 94.06 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 94.85 | 4 94.45 | 5 95.7 | 6 95.24 | 7 95.92 | 8 |
9 | 10 96.77 | 11 96.12 | 12 95.73 | 13 96.9 | 14 97.81 | 15 |
16 | 17 95.92 | 18 96.72 | 19 96.28 | 20 96.69 | 21 97.13 | 22 |
23 | 24 97.67 | 25 97.82 | 26 97.68 | 27 97.42 | 28 97.47 | 29 |
30 | 31 97.04 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 97.22 | 2 96.33 | 3 96.74 | 4 97.15 | 5 | ||
6 | 7 97.76 | 8 97.6 | 9 97.77 | 10 97.6 | 11 98.57 | 12 |
13 | 14 97.86 | 15 97.88 | 16 98.93 | 17 98.64 | 18 98.76 | 19 |
20 | 21 98.42 | 22 100.06 | 23 100.56 | 24 100.29 | 25 99.84 | 26 |
27 | 28 99.17 | 29 99.41 | 30 99.71 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 100.09 | 2 99.54 | 3 | ||||
4 | 5 100.07 | 6 101.08 | 7 100.89 | 8 101.01 | 9 100.62 | 10 |
11 | 12 100.44 | 13 100.72 | 14 100.22 | 15 100.91 | 16 100.52 | 17 |
18 | 19 101.29 | 20 102.1 | 21 101.97 | 22 102.36 | 23 102.57 | 24 |
25 | 26 102.31 | 27 101.96 | 28 100.69 | 29 99.73 | 30 99.52 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 98.57 | 3 98.29 | 4 98.99 | 5 98.43 | 6 98.49 | 7 |
8 | 9 99.84 | 10 100 | 11 99.87 | 12 99.42 | 13 99.65 | 14 |
15 | 16 100.21 | 17 100.71 | 18 100.83 | 19 98.9 | 20 98.24 | 21 |
22 | 23 98.93 | 24 98.45 | 25 98.02 | 26 96.71 | 27 95.97 | 28 |
29 | 30 96.45 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 97.61 | 2 97.62 | 3 97.21 | 4 97.55 | 5 | ||
6 | 7 96.87 | 8 96.77 | 9 96.97 | 10 98.9 | 11 98.89 | 12 |
13 | 14 98.9 | 15 98.77 | 16 98.85 | 17 98.5 | 18 98.29 | 19 |
20 | 21 98.46 | 22 98.2 | 23 97.99 | 24 98.13 | 25 98.13 | 26 |
27 | 28 98.39 | 29 99.43 | 30 99.63 | 31 100.52 |
Date | Rate | ||
---|---|---|---|
December | |||
Thu, 31 Dec 2009 | 100.52 | ||
Wed, 30 Dec 2009 | 99.63 | ||
Tue, 29 Dec 2009 | 99.43 | ||
Mon, 28 Dec 2009 | 98.39 | ||
Fri, 25 Dec 2009 | 98.13 | ||
Thu, 24 Dec 2009 | 98.13 | ||
Wed, 23 Dec 2009 | 97.99 | ||
Tue, 22 Dec 2009 | 98.2 | ||
Mon, 21 Dec 2009 | 98.46 | ||
Fri, 18 Dec 2009 | 98.29 | ||
Thu, 17 Dec 2009 | 98.5 | ||
Wed, 16 Dec 2009 | 98.85 | ||
Tue, 15 Dec 2009 | 98.77 | ||
Mon, 14 Dec 2009 | 98.9 | ||
Fri, 11 Dec 2009 | 98.89 | ||
Thu, 10 Dec 2009 | 98.9 | ||
Wed, 09 Dec 2009 | 96.97 | ||
Tue, 08 Dec 2009 | 96.77 | ||
Mon, 07 Dec 2009 | 96.87 | ||
Fri, 04 Dec 2009 | 97.55 | ||
Thu, 03 Dec 2009 | 97.21 | ||
Wed, 02 Dec 2009 | 97.62 | ||
Tue, 01 Dec 2009 | 97.61 | ||
November | |||
Mon, 30 Nov 2009 | 96.45 | ||
Fri, 27 Nov 2009 | 95.97 | ||
Thu, 26 Nov 2009 | 96.71 | ||
Wed, 25 Nov 2009 | 98.02 | ||
Tue, 24 Nov 2009 | 98.45 | ||
Mon, 23 Nov 2009 | 98.93 | ||
Fri, 20 Nov 2009 | 98.24 | ||
Thu, 19 Nov 2009 | 98.9 | ||
Wed, 18 Nov 2009 | 100.83 | ||
Tue, 17 Nov 2009 | 100.71 | ||
Mon, 16 Nov 2009 | 100.21 | ||
Fri, 13 Nov 2009 | 99.65 | ||
Thu, 12 Nov 2009 | 99.42 | ||
Wed, 11 Nov 2009 | 99.87 | ||
Tue, 10 Nov 2009 | 100 | ||
Mon, 09 Nov 2009 | 99.84 | ||
Fri, 06 Nov 2009 | 98.49 | ||
Thu, 05 Nov 2009 | 98.43 | ||
Wed, 04 Nov 2009 | 98.99 | ||
Tue, 03 Nov 2009 | 98.29 | ||
Mon, 02 Nov 2009 | 98.57 | ||
October | |||
Fri, 30 Oct 2009 | 99.52 | ||
Thu, 29 Oct 2009 | 99.73 | ||
Wed, 28 Oct 2009 | 100.69 | ||
Tue, 27 Oct 2009 | 101.96 | ||
Mon, 26 Oct 2009 | 102.31 | ||
Fri, 23 Oct 2009 | 102.57 | ||
Thu, 22 Oct 2009 | 102.36 | ||
Wed, 21 Oct 2009 | 101.97 | ||
Tue, 20 Oct 2009 | 102.1 | ||
Mon, 19 Oct 2009 | 101.29 | ||
Fri, 16 Oct 2009 | 100.52 | ||
Thu, 15 Oct 2009 | 100.91 | ||
Wed, 14 Oct 2009 | 100.22 | ||
Tue, 13 Oct 2009 | 100.72 | ||
Mon, 12 Oct 2009 | 100.44 | ||
Fri, 09 Oct 2009 | 100.62 | ||
Thu, 08 Oct 2009 | 101.01 | ||
Wed, 07 Oct 2009 | 100.89 | ||
Tue, 06 Oct 2009 | 101.08 | ||
Mon, 05 Oct 2009 | 100.07 | ||
Fri, 02 Oct 2009 | 99.54 | ||
Thu, 01 Oct 2009 | 100.09 | ||
September | |||
Wed, 30 Sep 2009 | 99.71 | ||
Tue, 29 Sep 2009 | 99.41 | ||
Mon, 28 Sep 2009 | 99.17 | ||
Fri, 25 Sep 2009 | 99.84 | ||
Thu, 24 Sep 2009 | 100.29 | ||
Wed, 23 Sep 2009 | 100.56 | ||
Tue, 22 Sep 2009 | 100.06 | ||
Mon, 21 Sep 2009 | 98.42 | ||
Fri, 18 Sep 2009 | 98.76 | ||
Thu, 17 Sep 2009 | 98.64 | ||
Wed, 16 Sep 2009 | 98.93 | ||
Tue, 15 Sep 2009 | 97.88 | ||
Mon, 14 Sep 2009 | 97.86 | ||
Fri, 11 Sep 2009 | 98.57 | ||
Thu, 10 Sep 2009 | 97.6 | ||
Wed, 09 Sep 2009 | 97.77 | ||
Tue, 08 Sep 2009 | 97.6 | ||
Mon, 07 Sep 2009 | 97.76 | ||
Fri, 04 Sep 2009 | 97.15 | ||
Thu, 03 Sep 2009 | 96.74 | ||
Wed, 02 Sep 2009 | 96.33 | ||
Tue, 01 Sep 2009 | 97.22 | ||
August | |||
Mon, 31 Aug 2009 | 97.04 | ||
Fri, 28 Aug 2009 | 97.47 | ||
Thu, 27 Aug 2009 | 97.42 | ||
Wed, 26 Aug 2009 | 97.68 | ||
Tue, 25 Aug 2009 | 97.82 | ||
Mon, 24 Aug 2009 | 97.67 | ||
Fri, 21 Aug 2009 | 97.13 | ||
Thu, 20 Aug 2009 | 96.69 | ||
Wed, 19 Aug 2009 | 96.28 | ||
Tue, 18 Aug 2009 | 96.72 | ||
Mon, 17 Aug 2009 | 95.92 | ||
Fri, 14 Aug 2009 | 97.81 | ||
Thu, 13 Aug 2009 | 96.9 | ||
Wed, 12 Aug 2009 | 95.73 | ||
Tue, 11 Aug 2009 | 96.12 | ||
Mon, 10 Aug 2009 | 96.77 | ||
Fri, 07 Aug 2009 | 95.92 | ||
Thu, 06 Aug 2009 | 95.24 | ||
Wed, 05 Aug 2009 | 95.7 | ||
Tue, 04 Aug 2009 | 94.45 | ||
Mon, 03 Aug 2009 | 94.85 | ||
July | |||
Fri, 31 Jul 2009 | 94.06 | ||
Thu, 30 Jul 2009 | 93.85 | ||
Wed, 29 Jul 2009 | 94.72 | ||
Tue, 28 Jul 2009 | 94.56 | ||
Mon, 27 Jul 2009 | 94.35 | ||
Fri, 24 Jul 2009 | 94.52 | ||
Thu, 23 Jul 2009 | 94.77 | ||
Wed, 22 Jul 2009 | 94.36 | ||
Tue, 21 Jul 2009 | 94.59 | ||
Mon, 20 Jul 2009 | 94.46 | ||
Fri, 17 Jul 2009 | 93.52 | ||
Thu, 16 Jul 2009 | 93.74 | ||
Wed, 15 Jul 2009 | 93.86 | ||
Tue, 14 Jul 2009 | 92.93 | ||
Mon, 13 Jul 2009 | 91.58 | ||
Fri, 10 Jul 2009 | 91.84 | ||
Thu, 09 Jul 2009 | 92.24 | ||
Wed, 08 Jul 2009 | 92.13 | ||
Tue, 07 Jul 2009 | 92.91 | ||
Mon, 06 Jul 2009 | 92.01 | ||
Fri, 03 Jul 2009 | 92.48 | ||
Thu, 02 Jul 2009 | 92.47 | ||
Wed, 01 Jul 2009 | 93.18 | ||
June | |||
Tue, 30 Jun 2009 | 94.52 | ||
Mon, 29 Jun 2009 | 94.33 | ||
Fri, 26 Jun 2009 | 93.95 | ||
Thu, 25 Jun 2009 | 93.41 | ||
Wed, 24 Jun 2009 | 93.85 | ||
Tue, 23 Jun 2009 | 92.99 | ||
Mon, 22 Jun 2009 | 92.96 | ||
Fri, 19 Jun 2009 | 93.71 | ||
Thu, 18 Jun 2009 | 92.98 | ||
Wed, 17 Jun 2009 | 92.16 | ||
Tue, 16 Jun 2009 | 93.12 | ||
Mon, 15 Jun 2009 | 92.5 | ||
Fri, 12 Jun 2009 | 93.12 | ||
Thu, 11 Jun 2009 | 93.18 | ||
Wed, 10 Jun 2009 | 92.03 | ||
Tue, 09 Jun 2009 | 91.45 | ||
Mon, 08 Jun 2009 | 91.53 | ||
Fri, 05 Jun 2009 | 92.52 | ||
Thu, 04 Jun 2009 | 91.48 | ||
Wed, 03 Jun 2009 | 93.04 | ||
Tue, 02 Jun 2009 | 94.19 | ||
Mon, 01 Jun 2009 | 93.61 | ||
May | |||
Fri, 29 May 2009 | 92.8 | ||
Thu, 28 May 2009 | 92.02 | ||
Wed, 27 May 2009 | 90.81 | ||
Tue, 26 May 2009 | 90.58 | ||
Mon, 25 May 2009 | 90.68 | ||
Fri, 22 May 2009 | 90.7 | ||
Thu, 21 May 2009 | 89.48 | ||
Wed, 20 May 2009 | 89.72 | ||
Tue, 19 May 2009 | 89.88 | ||
Mon, 18 May 2009 | 88.49 | ||
Fri, 15 May 2009 | 88.19 | ||
Thu, 14 May 2009 | 88.36 | ||
Wed, 13 May 2009 | 89.48 | ||
Tue, 12 May 2009 | 90.45 | ||
Mon, 11 May 2009 | 90.34 | ||
Fri, 08 May 2009 | 89.94 | ||
Thu, 07 May 2009 | 90.2 | ||
Wed, 06 May 2009 | 88.65 | ||
Tue, 05 May 2009 | 88.48 | ||
Mon, 04 May 2009 | 87.71 | ||
Fri, 01 May 2009 | 86.9 | ||
April | |||
Thu, 30 Apr 2009 | 87.09 | ||
Wed, 29 Apr 2009 | 87.96 | ||
Tue, 28 Apr 2009 | 86.92 | ||
Mon, 27 Apr 2009 | 87.49 | ||
Fri, 24 Apr 2009 | 87.66 | ||
Thu, 23 Apr 2009 | 87.32 | ||
Wed, 22 Apr 2009 | 87.06 | ||
Tue, 21 Apr 2009 | 86.91 | ||
Mon, 20 Apr 2009 | 87.6 | ||
Fri, 17 Apr 2009 | 88.49 | ||
Thu, 16 Apr 2009 | 88.17 | ||
Wed, 15 Apr 2009 | 89.04 | ||
Tue, 14 Apr 2009 | 90.72 | ||
Mon, 13 Apr 2009 | 90.1 | ||
Fri, 10 Apr 2009 | 90.14 | ||
Thu, 09 Apr 2009 | 90.17 | ||
Wed, 08 Apr 2009 | 89.68 | ||
Tue, 07 Apr 2009 | 89.71 | ||
Mon, 06 Apr 2009 | 91.11 | ||
Fri, 03 Apr 2009 | 90.49 | ||
Thu, 02 Apr 2009 | 89.33 | ||
Wed, 01 Apr 2009 | 88.36 | ||
March | |||
Tue, 31 Mar 2009 | 89.57 | ||
Mon, 30 Mar 2009 | 88.54 | ||
Fri, 27 Mar 2009 | 89.21 | ||
Thu, 26 Mar 2009 | 89.7 | ||
Wed, 25 Mar 2009 | 87.99 | ||
Tue, 24 Mar 2009 | 88 | ||
Mon, 23 Mar 2009 | 87.98 | ||
Fri, 20 Mar 2009 | 87.06 | ||
Thu, 19 Mar 2009 | 86.13 | ||
Wed, 18 Mar 2009 | 84.71 | ||
Tue, 17 Mar 2009 | 85.29 | ||
Mon, 16 Mar 2009 | 85.08 | ||
Fri, 13 Mar 2009 | 84.48 | ||
Thu, 12 Mar 2009 | 82.98 | ||
Wed, 11 Mar 2009 | 82.05 | ||
Tue, 10 Mar 2009 | 81.67 | ||
Mon, 09 Mar 2009 | 81.53 | ||
Fri, 06 Mar 2009 | 82.12 | ||
Thu, 05 Mar 2009 | 82.14 | ||
Wed, 04 Mar 2009 | 82.1 | ||
Tue, 03 Mar 2009 | 81.49 | ||
Mon, 02 Mar 2009 | 80.91 | ||
February | |||
Fri, 27 Feb 2009 | 81.76 | ||
Thu, 26 Feb 2009 | 82.81 | ||
Wed, 25 Feb 2009 | 83.13 | ||
Tue, 24 Feb 2009 | 82.29 | ||
Mon, 23 Feb 2009 | 82.55 | ||
Fri, 20 Feb 2009 | 81.89 | ||
Thu, 19 Feb 2009 | 82.89 | ||
Wed, 18 Feb 2009 | 82.49 | ||
Tue, 17 Feb 2009 | 82.11 | ||
Mon, 16 Feb 2009 | 82.78 | ||
Fri, 13 Feb 2009 | 83.58 | ||
Thu, 12 Feb 2009 | 82.65 | ||
Wed, 11 Feb 2009 | 82.94 | ||
Tue, 10 Feb 2009 | 84.32 | ||
Mon, 09 Feb 2009 | 84.01 | ||
Fri, 06 Feb 2009 | 82.13 | ||
Thu, 05 Feb 2009 | 81.33 | ||
Wed, 04 Feb 2009 | 80.68 | ||
Tue, 03 Feb 2009 | 80.73 | ||
Mon, 02 Feb 2009 | 80.31 | ||
January | |||
Fri, 30 Jan 2009 | 81.03 | ||
Thu, 29 Jan 2009 | 81.65 | ||
Wed, 28 Jan 2009 | 82.76 | ||
Tue, 27 Jan 2009 | 82.96 | ||
Mon, 26 Jan 2009 | 83.32 | ||
Fri, 23 Jan 2009 | 82.93 | ||
Thu, 22 Jan 2009 | 83.42 | ||
Wed, 21 Jan 2009 | 82.55 | ||
Tue, 20 Jan 2009 | 83.63 | ||
Mon, 19 Jan 2009 | 85.05 | ||
Fri, 16 Jan 2009 | 85.33 | ||
Thu, 15 Jan 2009 | 84.26 | ||
Wed, 14 Jan 2009 | 84.88 | ||
Tue, 13 Jan 2009 | 86.22 | ||
Mon, 12 Jan 2009 | 89.27 | ||
Fri, 09 Jan 2009 | 89.8 | ||
Thu, 08 Jan 2009 | 89.8 | ||
Wed, 07 Jan 2009 | 90.81 | ||
Tue, 06 Jan 2009 | 90.19 | ||
Mon, 05 Jan 2009 | 89.22 | ||
Fri, 02 Jan 2009 | 88.08 | ||
Thu, 01 Jan 2009 | 87.75 |