MENU

New Zealand Dollar Effective Exchange Rates for 2009 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2009

SunMonTueWedThuFriSat
1

87.75

2

88.08

3

4

5

89.22

6

90.19

7

90.81

8

89.8

9

89.8

10

11

12

89.27

13

86.22

14

84.88

15

84.26

16

85.33

17

18

19

85.05

20

83.63

21

82.55

22

83.42

23

82.93

24

25

26

83.32

27

82.96

28

82.76

29

81.65

30

81.03

31

February - 2009

SunMonTueWedThuFriSat
1

2

80.31

3

80.73

4

80.68

5

81.33

6

82.13

7

8

9

84.01

10

84.32

11

82.94

12

82.65

13

83.58

14

15

16

82.78

17

82.11

18

82.49

19

82.89

20

81.89

21

22

23

82.55

24

82.29

25

83.13

26

82.81

27

81.76

28

March - 2009

SunMonTueWedThuFriSat
1

2

80.91

3

81.49

4

82.1

5

82.14

6

82.12

7

8

9

81.53

10

81.67

11

82.05

12

82.98

13

84.48

14

15

16

85.08

17

85.29

18

84.71

19

86.13

20

87.06

21

22

23

87.98

24

88

25

87.99

26

89.7

27

89.21

28

29

30

88.54

31

89.57

April - 2009

SunMonTueWedThuFriSat
1

88.36

2

89.33

3

90.49

4

5

6

91.11

7

89.71

8

89.68

9

90.17

10

90.14

11

12

13

90.1

14

90.72

15

89.04

16

88.17

17

88.49

18

19

20

87.6

21

86.91

22

87.06

23

87.32

24

87.66

25

26

27

87.49

28

86.92

29

87.96

30

87.09

May - 2009

SunMonTueWedThuFriSat
1

86.9

2

3

4

87.71

5

88.48

6

88.65

7

90.2

8

89.94

9

10

11

90.34

12

90.45

13

89.48

14

88.36

15

88.19

16

17

18

88.49

19

89.88

20

89.72

21

89.48

22

90.7

23

24

25

90.68

26

90.58

27

90.81

28

92.02

29

92.8

30

31

June - 2009

SunMonTueWedThuFriSat
1

93.61

2

94.19

3

93.04

4

91.48

5

92.52

6

7

8

91.53

9

91.45

10

92.03

11

93.18

12

93.12

13

14

15

92.5

16

93.12

17

92.16

18

92.98

19

93.71

20

21

22

92.96

23

92.99

24

93.85

25

93.41

26

93.95

27

28

29

94.33

30

94.52

July - 2009

SunMonTueWedThuFriSat
1

93.18

2

92.47

3

92.48

4

5

6

92.01

7

92.91

8

92.13

9

92.24

10

91.84

11

12

13

91.58

14

92.93

15

93.86

16

93.74

17

93.52

18

19

20

94.46

21

94.59

22

94.36

23

94.77

24

94.52

25

26

27

94.35

28

94.56

29

94.72

30

93.85

31

94.06

August - 2009

SunMonTueWedThuFriSat
1

2

3

94.85

4

94.45

5

95.7

6

95.24

7

95.92

8

9

10

96.77

11

96.12

12

95.73

13

96.9

14

97.81

15

16

17

95.92

18

96.72

19

96.28

20

96.69

21

97.13

22

23

24

97.67

25

97.82

26

97.68

27

97.42

28

97.47

29

30

31

97.04

September - 2009

SunMonTueWedThuFriSat
1

97.22

2

96.33

3

96.74

4

97.15

5

6

7

97.76

8

97.6

9

97.77

10

97.6

11

98.57

12

13

14

97.86

15

97.88

16

98.93

17

98.64

18

98.76

19

20

21

98.42

22

100.06

23

100.56

24

100.29

25

99.84

26

27

28

99.17

29

99.41

30

99.71

October - 2009

SunMonTueWedThuFriSat
1

100.09

2

99.54

3

4

5

100.07

6

101.08

7

100.89

8

101.01

9

100.62

10

11

12

100.44

13

100.72

14

100.22

15

100.91

16

100.52

17

18

19

101.29

20

102.1

21

101.97

22

102.36

23

102.57

24

25

26

102.31

27

101.96

28

100.69

29

99.73

30

99.52

31

November - 2009

SunMonTueWedThuFriSat
1

2

98.57

3

98.29

4

98.99

5

98.43

6

98.49

7

8

9

99.84

10

100

11

99.87

12

99.42

13

99.65

14

15

16

100.21

17

100.71

18

100.83

19

98.9

20

98.24

21

22

23

98.93

24

98.45

25

98.02

26

96.71

27

95.97

28

29

30

96.45

December - 2009

SunMonTueWedThuFriSat
1

97.61

2

97.62

3

97.21

4

97.55

5

6

7

96.87

8

96.77

9

96.97

10

98.9

11

98.89

12

13

14

98.9

15

98.77

16

98.85

17

98.5

18

98.29

19

20

21

98.46

22

98.2

23

97.99

24

98.13

25

98.13

26

27

28

98.39

29

99.43

30

99.63

31

100.52

Historical Chart of New Zealand Dollar: Year 2009

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2009

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2009

Currency Rate Date
New Zealand Dollar (1990 average=100) 100.52 Thu, 31 Dec 2009
New Zealand Dollar (1990 average=100) 99.63 Wed, 30 Dec 2009
New Zealand Dollar (1990 average=100) 99.43 Tue, 29 Dec 2009
New Zealand Dollar (1990 average=100) 98.39 Mon, 28 Dec 2009
New Zealand Dollar (1990 average=100) 98.13 Fri, 25 Dec 2009
New Zealand Dollar (1990 average=100) 98.13 Thu, 24 Dec 2009
New Zealand Dollar (1990 average=100) 97.99 Wed, 23 Dec 2009
New Zealand Dollar (1990 average=100) 98.2 Tue, 22 Dec 2009
New Zealand Dollar (1990 average=100) 98.46 Mon, 21 Dec 2009
New Zealand Dollar (1990 average=100) 98.29 Fri, 18 Dec 2009
New Zealand Dollar (1990 average=100) 98.5 Thu, 17 Dec 2009
New Zealand Dollar (1990 average=100) 98.85 Wed, 16 Dec 2009
New Zealand Dollar (1990 average=100) 98.77 Tue, 15 Dec 2009
New Zealand Dollar (1990 average=100) 98.9 Mon, 14 Dec 2009
New Zealand Dollar (1990 average=100) 98.89 Fri, 11 Dec 2009
New Zealand Dollar (1990 average=100) 98.9 Thu, 10 Dec 2009
New Zealand Dollar (1990 average=100) 96.97 Wed, 09 Dec 2009
New Zealand Dollar (1990 average=100) 96.77 Tue, 08 Dec 2009
New Zealand Dollar (1990 average=100) 96.87 Mon, 07 Dec 2009
New Zealand Dollar (1990 average=100) 97.55 Fri, 04 Dec 2009
New Zealand Dollar (1990 average=100) 97.21 Thu, 03 Dec 2009
New Zealand Dollar (1990 average=100) 97.62 Wed, 02 Dec 2009
New Zealand Dollar (1990 average=100) 97.61 Tue, 01 Dec 2009
New Zealand Dollar (1990 average=100) 96.45 Mon, 30 Nov 2009
New Zealand Dollar (1990 average=100) 95.97 Fri, 27 Nov 2009
New Zealand Dollar (1990 average=100) 96.71 Thu, 26 Nov 2009
New Zealand Dollar (1990 average=100) 98.02 Wed, 25 Nov 2009
New Zealand Dollar (1990 average=100) 98.45 Tue, 24 Nov 2009
New Zealand Dollar (1990 average=100) 98.93 Mon, 23 Nov 2009
New Zealand Dollar (1990 average=100) 98.24 Fri, 20 Nov 2009
New Zealand Dollar (1990 average=100) 98.9 Thu, 19 Nov 2009
New Zealand Dollar (1990 average=100) 100.83 Wed, 18 Nov 2009
New Zealand Dollar (1990 average=100) 100.71 Tue, 17 Nov 2009
New Zealand Dollar (1990 average=100) 100.21 Mon, 16 Nov 2009
New Zealand Dollar (1990 average=100) 99.65 Fri, 13 Nov 2009
New Zealand Dollar (1990 average=100) 99.42 Thu, 12 Nov 2009
New Zealand Dollar (1990 average=100) 99.87 Wed, 11 Nov 2009
New Zealand Dollar (1990 average=100) 100 Tue, 10 Nov 2009
New Zealand Dollar (1990 average=100) 99.84 Mon, 09 Nov 2009
New Zealand Dollar (1990 average=100) 98.49 Fri, 06 Nov 2009
New Zealand Dollar (1990 average=100) 98.43 Thu, 05 Nov 2009
New Zealand Dollar (1990 average=100) 98.99 Wed, 04 Nov 2009
New Zealand Dollar (1990 average=100) 98.29 Tue, 03 Nov 2009
New Zealand Dollar (1990 average=100) 98.57 Mon, 02 Nov 2009
New Zealand Dollar (1990 average=100) 99.52 Fri, 30 Oct 2009
New Zealand Dollar (1990 average=100) 99.73 Thu, 29 Oct 2009
New Zealand Dollar (1990 average=100) 100.69 Wed, 28 Oct 2009
New Zealand Dollar (1990 average=100) 101.96 Tue, 27 Oct 2009
New Zealand Dollar (1990 average=100) 102.31 Mon, 26 Oct 2009
New Zealand Dollar (1990 average=100) 102.57 Fri, 23 Oct 2009
New Zealand Dollar (1990 average=100) 102.36 Thu, 22 Oct 2009
New Zealand Dollar (1990 average=100) 101.97 Wed, 21 Oct 2009
New Zealand Dollar (1990 average=100) 102.1 Tue, 20 Oct 2009
New Zealand Dollar (1990 average=100) 101.29 Mon, 19 Oct 2009
New Zealand Dollar (1990 average=100) 100.52 Fri, 16 Oct 2009
New Zealand Dollar (1990 average=100) 100.91 Thu, 15 Oct 2009
New Zealand Dollar (1990 average=100) 100.22 Wed, 14 Oct 2009
New Zealand Dollar (1990 average=100) 100.72 Tue, 13 Oct 2009
New Zealand Dollar (1990 average=100) 100.44 Mon, 12 Oct 2009
New Zealand Dollar (1990 average=100) 100.62 Fri, 09 Oct 2009
New Zealand Dollar (1990 average=100) 101.01 Thu, 08 Oct 2009
New Zealand Dollar (1990 average=100) 100.89 Wed, 07 Oct 2009
New Zealand Dollar (1990 average=100) 101.08 Tue, 06 Oct 2009
New Zealand Dollar (1990 average=100) 100.07 Mon, 05 Oct 2009
New Zealand Dollar (1990 average=100) 99.54 Fri, 02 Oct 2009
New Zealand Dollar (1990 average=100) 100.09 Thu, 01 Oct 2009
New Zealand Dollar (1990 average=100) 99.71 Wed, 30 Sep 2009
New Zealand Dollar (1990 average=100) 99.41 Tue, 29 Sep 2009
New Zealand Dollar (1990 average=100) 99.17 Mon, 28 Sep 2009
New Zealand Dollar (1990 average=100) 99.84 Fri, 25 Sep 2009
New Zealand Dollar (1990 average=100) 100.29 Thu, 24 Sep 2009
New Zealand Dollar (1990 average=100) 100.56 Wed, 23 Sep 2009
New Zealand Dollar (1990 average=100) 100.06 Tue, 22 Sep 2009
New Zealand Dollar (1990 average=100) 98.42 Mon, 21 Sep 2009
New Zealand Dollar (1990 average=100) 98.76 Fri, 18 Sep 2009
New Zealand Dollar (1990 average=100) 98.64 Thu, 17 Sep 2009
New Zealand Dollar (1990 average=100) 98.93 Wed, 16 Sep 2009
New Zealand Dollar (1990 average=100) 97.88 Tue, 15 Sep 2009
New Zealand Dollar (1990 average=100) 97.86 Mon, 14 Sep 2009
New Zealand Dollar (1990 average=100) 98.57 Fri, 11 Sep 2009
New Zealand Dollar (1990 average=100) 97.6 Thu, 10 Sep 2009
New Zealand Dollar (1990 average=100) 97.77 Wed, 09 Sep 2009
New Zealand Dollar (1990 average=100) 97.6 Tue, 08 Sep 2009
New Zealand Dollar (1990 average=100) 97.76 Mon, 07 Sep 2009
New Zealand Dollar (1990 average=100) 97.15 Fri, 04 Sep 2009
New Zealand Dollar (1990 average=100) 96.74 Thu, 03 Sep 2009
New Zealand Dollar (1990 average=100) 96.33 Wed, 02 Sep 2009
New Zealand Dollar (1990 average=100) 97.22 Tue, 01 Sep 2009
New Zealand Dollar (1990 average=100) 97.04 Mon, 31 Aug 2009
New Zealand Dollar (1990 average=100) 97.47 Fri, 28 Aug 2009
New Zealand Dollar (1990 average=100) 97.42 Thu, 27 Aug 2009
New Zealand Dollar (1990 average=100) 97.68 Wed, 26 Aug 2009
New Zealand Dollar (1990 average=100) 97.82 Tue, 25 Aug 2009
New Zealand Dollar (1990 average=100) 97.67 Mon, 24 Aug 2009
New Zealand Dollar (1990 average=100) 97.13 Fri, 21 Aug 2009
New Zealand Dollar (1990 average=100) 96.69 Thu, 20 Aug 2009
New Zealand Dollar (1990 average=100) 96.28 Wed, 19 Aug 2009
New Zealand Dollar (1990 average=100) 96.72 Tue, 18 Aug 2009
New Zealand Dollar (1990 average=100) 95.92 Mon, 17 Aug 2009
New Zealand Dollar (1990 average=100) 97.81 Fri, 14 Aug 2009
New Zealand Dollar (1990 average=100) 96.9 Thu, 13 Aug 2009
New Zealand Dollar (1990 average=100) 95.73 Wed, 12 Aug 2009
New Zealand Dollar (1990 average=100) 96.12 Tue, 11 Aug 2009
New Zealand Dollar (1990 average=100) 96.77 Mon, 10 Aug 2009
New Zealand Dollar (1990 average=100) 95.92 Fri, 07 Aug 2009
New Zealand Dollar (1990 average=100) 95.24 Thu, 06 Aug 2009
New Zealand Dollar (1990 average=100) 95.7 Wed, 05 Aug 2009
New Zealand Dollar (1990 average=100) 94.45 Tue, 04 Aug 2009
New Zealand Dollar (1990 average=100) 94.85 Mon, 03 Aug 2009
New Zealand Dollar (1990 average=100) 94.06 Fri, 31 Jul 2009
New Zealand Dollar (1990 average=100) 93.85 Thu, 30 Jul 2009
New Zealand Dollar (1990 average=100) 94.72 Wed, 29 Jul 2009
New Zealand Dollar (1990 average=100) 94.56 Tue, 28 Jul 2009
New Zealand Dollar (1990 average=100) 94.35 Mon, 27 Jul 2009
New Zealand Dollar (1990 average=100) 94.52 Fri, 24 Jul 2009
New Zealand Dollar (1990 average=100) 94.77 Thu, 23 Jul 2009
New Zealand Dollar (1990 average=100) 94.36 Wed, 22 Jul 2009
New Zealand Dollar (1990 average=100) 94.59 Tue, 21 Jul 2009
New Zealand Dollar (1990 average=100) 94.46 Mon, 20 Jul 2009
New Zealand Dollar (1990 average=100) 93.52 Fri, 17 Jul 2009
New Zealand Dollar (1990 average=100) 93.74 Thu, 16 Jul 2009
New Zealand Dollar (1990 average=100) 93.86 Wed, 15 Jul 2009
New Zealand Dollar (1990 average=100) 92.93 Tue, 14 Jul 2009
New Zealand Dollar (1990 average=100) 91.58 Mon, 13 Jul 2009
New Zealand Dollar (1990 average=100) 91.84 Fri, 10 Jul 2009
New Zealand Dollar (1990 average=100) 92.24 Thu, 09 Jul 2009
New Zealand Dollar (1990 average=100) 92.13 Wed, 08 Jul 2009
New Zealand Dollar (1990 average=100) 92.91 Tue, 07 Jul 2009
New Zealand Dollar (1990 average=100) 92.01 Mon, 06 Jul 2009
New Zealand Dollar (1990 average=100) 92.48 Fri, 03 Jul 2009
New Zealand Dollar (1990 average=100) 92.47 Thu, 02 Jul 2009
New Zealand Dollar (1990 average=100) 93.18 Wed, 01 Jul 2009
New Zealand Dollar (1990 average=100) 94.52 Tue, 30 Jun 2009
New Zealand Dollar (1990 average=100) 94.33 Mon, 29 Jun 2009
New Zealand Dollar (1990 average=100) 93.95 Fri, 26 Jun 2009
New Zealand Dollar (1990 average=100) 93.41 Thu, 25 Jun 2009
New Zealand Dollar (1990 average=100) 93.85 Wed, 24 Jun 2009
New Zealand Dollar (1990 average=100) 92.99 Tue, 23 Jun 2009
New Zealand Dollar (1990 average=100) 92.96 Mon, 22 Jun 2009
New Zealand Dollar (1990 average=100) 93.71 Fri, 19 Jun 2009
New Zealand Dollar (1990 average=100) 92.98 Thu, 18 Jun 2009
New Zealand Dollar (1990 average=100) 92.16 Wed, 17 Jun 2009
New Zealand Dollar (1990 average=100) 93.12 Tue, 16 Jun 2009
New Zealand Dollar (1990 average=100) 92.5 Mon, 15 Jun 2009
New Zealand Dollar (1990 average=100) 93.12 Fri, 12 Jun 2009
New Zealand Dollar (1990 average=100) 93.18 Thu, 11 Jun 2009
New Zealand Dollar (1990 average=100) 92.03 Wed, 10 Jun 2009
New Zealand Dollar (1990 average=100) 91.45 Tue, 09 Jun 2009
New Zealand Dollar (1990 average=100) 91.53 Mon, 08 Jun 2009
New Zealand Dollar (1990 average=100) 92.52 Fri, 05 Jun 2009
New Zealand Dollar (1990 average=100) 91.48 Thu, 04 Jun 2009
New Zealand Dollar (1990 average=100) 93.04 Wed, 03 Jun 2009
New Zealand Dollar (1990 average=100) 94.19 Tue, 02 Jun 2009
New Zealand Dollar (1990 average=100) 93.61 Mon, 01 Jun 2009
New Zealand Dollar (1990 average=100) 92.8 Fri, 29 May 2009
New Zealand Dollar (1990 average=100) 92.02 Thu, 28 May 2009
New Zealand Dollar (1990 average=100) 90.81 Wed, 27 May 2009
New Zealand Dollar (1990 average=100) 90.58 Tue, 26 May 2009
New Zealand Dollar (1990 average=100) 90.68 Mon, 25 May 2009
New Zealand Dollar (1990 average=100) 90.7 Fri, 22 May 2009
New Zealand Dollar (1990 average=100) 89.48 Thu, 21 May 2009
New Zealand Dollar (1990 average=100) 89.72 Wed, 20 May 2009
New Zealand Dollar (1990 average=100) 89.88 Tue, 19 May 2009
New Zealand Dollar (1990 average=100) 88.49 Mon, 18 May 2009
New Zealand Dollar (1990 average=100) 88.19 Fri, 15 May 2009
New Zealand Dollar (1990 average=100) 88.36 Thu, 14 May 2009
New Zealand Dollar (1990 average=100) 89.48 Wed, 13 May 2009
New Zealand Dollar (1990 average=100) 90.45 Tue, 12 May 2009
New Zealand Dollar (1990 average=100) 90.34 Mon, 11 May 2009
New Zealand Dollar (1990 average=100) 89.94 Fri, 08 May 2009
New Zealand Dollar (1990 average=100) 90.2 Thu, 07 May 2009
New Zealand Dollar (1990 average=100) 88.65 Wed, 06 May 2009
New Zealand Dollar (1990 average=100) 88.48 Tue, 05 May 2009
New Zealand Dollar (1990 average=100) 87.71 Mon, 04 May 2009
New Zealand Dollar (1990 average=100) 86.9 Fri, 01 May 2009
New Zealand Dollar (1990 average=100) 87.09 Thu, 30 Apr 2009
New Zealand Dollar (1990 average=100) 87.96 Wed, 29 Apr 2009
New Zealand Dollar (1990 average=100) 86.92 Tue, 28 Apr 2009
New Zealand Dollar (1990 average=100) 87.49 Mon, 27 Apr 2009
New Zealand Dollar (1990 average=100) 87.66 Fri, 24 Apr 2009
New Zealand Dollar (1990 average=100) 87.32 Thu, 23 Apr 2009
New Zealand Dollar (1990 average=100) 87.06 Wed, 22 Apr 2009
New Zealand Dollar (1990 average=100) 86.91 Tue, 21 Apr 2009
New Zealand Dollar (1990 average=100) 87.6 Mon, 20 Apr 2009
New Zealand Dollar (1990 average=100) 88.49 Fri, 17 Apr 2009
New Zealand Dollar (1990 average=100) 88.17 Thu, 16 Apr 2009
New Zealand Dollar (1990 average=100) 89.04 Wed, 15 Apr 2009
New Zealand Dollar (1990 average=100) 90.72 Tue, 14 Apr 2009
New Zealand Dollar (1990 average=100) 90.1 Mon, 13 Apr 2009
New Zealand Dollar (1990 average=100) 90.14 Fri, 10 Apr 2009
New Zealand Dollar (1990 average=100) 90.17 Thu, 09 Apr 2009
New Zealand Dollar (1990 average=100) 89.68 Wed, 08 Apr 2009
New Zealand Dollar (1990 average=100) 89.71 Tue, 07 Apr 2009
New Zealand Dollar (1990 average=100) 91.11 Mon, 06 Apr 2009
New Zealand Dollar (1990 average=100) 90.49 Fri, 03 Apr 2009
New Zealand Dollar (1990 average=100) 89.33 Thu, 02 Apr 2009
New Zealand Dollar (1990 average=100) 88.36 Wed, 01 Apr 2009
New Zealand Dollar (1990 average=100) 89.57 Tue, 31 Mar 2009
New Zealand Dollar (1990 average=100) 88.54 Mon, 30 Mar 2009
New Zealand Dollar (1990 average=100) 89.21 Fri, 27 Mar 2009
New Zealand Dollar (1990 average=100) 89.7 Thu, 26 Mar 2009
New Zealand Dollar (1990 average=100) 87.99 Wed, 25 Mar 2009
New Zealand Dollar (1990 average=100) 88 Tue, 24 Mar 2009
New Zealand Dollar (1990 average=100) 87.98 Mon, 23 Mar 2009
New Zealand Dollar (1990 average=100) 87.06 Fri, 20 Mar 2009
New Zealand Dollar (1990 average=100) 86.13 Thu, 19 Mar 2009
New Zealand Dollar (1990 average=100) 84.71 Wed, 18 Mar 2009
New Zealand Dollar (1990 average=100) 85.29 Tue, 17 Mar 2009
New Zealand Dollar (1990 average=100) 85.08 Mon, 16 Mar 2009
New Zealand Dollar (1990 average=100) 84.48 Fri, 13 Mar 2009
New Zealand Dollar (1990 average=100) 82.98 Thu, 12 Mar 2009
New Zealand Dollar (1990 average=100) 82.05 Wed, 11 Mar 2009
New Zealand Dollar (1990 average=100) 81.67 Tue, 10 Mar 2009
New Zealand Dollar (1990 average=100) 81.53 Mon, 09 Mar 2009
New Zealand Dollar (1990 average=100) 82.12 Fri, 06 Mar 2009
New Zealand Dollar (1990 average=100) 82.14 Thu, 05 Mar 2009
New Zealand Dollar (1990 average=100) 82.1 Wed, 04 Mar 2009
New Zealand Dollar (1990 average=100) 81.49 Tue, 03 Mar 2009
New Zealand Dollar (1990 average=100) 80.91 Mon, 02 Mar 2009
New Zealand Dollar (1990 average=100) 81.76 Fri, 27 Feb 2009
New Zealand Dollar (1990 average=100) 82.81 Thu, 26 Feb 2009
New Zealand Dollar (1990 average=100) 83.13 Wed, 25 Feb 2009
New Zealand Dollar (1990 average=100) 82.29 Tue, 24 Feb 2009
New Zealand Dollar (1990 average=100) 82.55 Mon, 23 Feb 2009
New Zealand Dollar (1990 average=100) 81.89 Fri, 20 Feb 2009
New Zealand Dollar (1990 average=100) 82.89 Thu, 19 Feb 2009
New Zealand Dollar (1990 average=100) 82.49 Wed, 18 Feb 2009
New Zealand Dollar (1990 average=100) 82.11 Tue, 17 Feb 2009
New Zealand Dollar (1990 average=100) 82.78 Mon, 16 Feb 2009
New Zealand Dollar (1990 average=100) 83.58 Fri, 13 Feb 2009
New Zealand Dollar (1990 average=100) 82.65 Thu, 12 Feb 2009
New Zealand Dollar (1990 average=100) 82.94 Wed, 11 Feb 2009
New Zealand Dollar (1990 average=100) 84.32 Tue, 10 Feb 2009
New Zealand Dollar (1990 average=100) 84.01 Mon, 09 Feb 2009
New Zealand Dollar (1990 average=100) 82.13 Fri, 06 Feb 2009
New Zealand Dollar (1990 average=100) 81.33 Thu, 05 Feb 2009
New Zealand Dollar (1990 average=100) 80.68 Wed, 04 Feb 2009
New Zealand Dollar (1990 average=100) 80.73 Tue, 03 Feb 2009
New Zealand Dollar (1990 average=100) 80.31 Mon, 02 Feb 2009
New Zealand Dollar (1990 average=100) 81.03 Fri, 30 Jan 2009
New Zealand Dollar (1990 average=100) 81.65 Thu, 29 Jan 2009
New Zealand Dollar (1990 average=100) 82.76 Wed, 28 Jan 2009
New Zealand Dollar (1990 average=100) 82.96 Tue, 27 Jan 2009
New Zealand Dollar (1990 average=100) 83.32 Mon, 26 Jan 2009
New Zealand Dollar (1990 average=100) 82.93 Fri, 23 Jan 2009
New Zealand Dollar (1990 average=100) 83.42 Thu, 22 Jan 2009
New Zealand Dollar (1990 average=100) 82.55 Wed, 21 Jan 2009
New Zealand Dollar (1990 average=100) 83.63 Tue, 20 Jan 2009
New Zealand Dollar (1990 average=100) 85.05 Mon, 19 Jan 2009
New Zealand Dollar (1990 average=100) 85.33 Fri, 16 Jan 2009
New Zealand Dollar (1990 average=100) 84.26 Thu, 15 Jan 2009
New Zealand Dollar (1990 average=100) 84.88 Wed, 14 Jan 2009
New Zealand Dollar (1990 average=100) 86.22 Tue, 13 Jan 2009
New Zealand Dollar (1990 average=100) 89.27 Mon, 12 Jan 2009
New Zealand Dollar (1990 average=100) 89.8 Fri, 09 Jan 2009
New Zealand Dollar (1990 average=100) 89.8 Thu, 08 Jan 2009
New Zealand Dollar (1990 average=100) 90.81 Wed, 07 Jan 2009
New Zealand Dollar (1990 average=100) 90.19 Tue, 06 Jan 2009
New Zealand Dollar (1990 average=100) 89.22 Mon, 05 Jan 2009
New Zealand Dollar (1990 average=100) 88.08 Fri, 02 Jan 2009
New Zealand Dollar (1990 average=100) 87.75 Thu, 01 Jan 2009