An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 108.21 | 2 108.37 | 3 107.66 | 4 107.7 | 5 | ||
6 | 7 106.94 | 8 107.5 | 9 107.79 | 10 108.12 | 11 108.92 | 12 |
13 | 14 108.93 | 15 108.83 | 16 106.57 | 17 107.04 | 18 106.89 | 19 |
20 | 21 105.33 | 22 105.39 | 23 106.11 | 24 107.2 | 25 107.51 | 26 |
27 | 28 107.4 | 29 107.71 | 30 107.68 | 31 108.13 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 108.91 | 2 | |||||
3 | 4 109.13 | 5 108.72 | 6 108.5 | 7 108.82 | 8 109.11 | 9 |
10 | 11 109.2 | 12 109.55 | 13 108.69 | 14 109.04 | 15 108.71 | 16 |
17 | 18 109.43 | 19 109.73 | 20 109.38 | 21 109.83 | 22 110.12 | 23 |
24 | 25 110.61 | 26 110.65 | 27 110.7 | 28 109.52 | 29 108.31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 107.17 | 4 107.96 | 5 107.48 | 6 107.65 | 7 106.74 | 8 |
9 | 10 106.72 | 11 107.85 | 12 107.59 | 13 107.43 | 14 109 | 15 |
16 | 17 106.58 | 18 107.38 | 19 108.51 | 20 107.07 | 21 107.09 | 22 |
23 | 24 107.06 | 25 107.89 | 26 107.69 | 27 107.33 | 28 107.16 | 29 |
30 | 31 105.34 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 104.98 | 2 106.45 | 3 105.73 | 4 105.49 | 5 | ||
6 | 7 106.37 | 8 106.26 | 9 106.42 | 10 106.19 | 11 105.81 | 12 |
13 | 14 105.34 | 15 104.58 | 16 104.61 | 17 104.64 | 18 105.5 | 19 |
20 | 21 105.46 | 22 105.73 | 23 105.93 | 24 105.38 | 25 104.72 | 26 |
27 | 28 105.13 | 29 103.96 | 30 104.37 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 104.38 | 2 105.16 | 3 | ||||
4 | 5 105.23 | 6 105.36 | 7 105.46 | 8 103.66 | 9 102.86 | 10 |
11 | 12 103.13 | 13 103.29 | 14 102.78 | 15 101.71 | 16 103.25 | 17 |
18 | 19 103.74 | 20 103.36 | 21 103.32 | 22 104.33 | 23 104.5 | 24 |
25 | 26 104.48 | 27 104.91 | 28 104.63 | 29 104.35 | 30 104.67 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 104.73 | 3 104.82 | 4 104.55 | 5 102.52 | 6 102.57 | 7 |
8 | 9 102.06 | 10 101.2 | 11 101.68 | 12 101.5 | 13 101.21 | 14 |
15 | 16 101.71 | 17 101.88 | 18 101.87 | 19 101.99 | 20 102.26 | 21 |
22 | 23 101.9 | 24 101.56 | 25 101.45 | 26 101.18 | 27 101.11 | 28 |
29 | 30 101.62 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 101.4 | 2 101.06 | 3 100.84 | 4 101.03 | 5 | ||
6 | 7 100.9 | 8 100.47 | 9 100.99 | 10 101.08 | 11 100.99 | 12 |
13 | 14 100.9 | 15 101.45 | 16 101.62 | 17 101.3 | 18 101.21 | 19 |
20 | 21 100.76 | 22 100.67 | 23 100.06 | 24 98.99 | 25 99.22 | 26 |
27 | 28 99.38 | 29 98.91 | 30 98.55 | 31 98.63 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.28 | 2 | |||||
3 | 4 98.73 | 5 98.54 | 6 98.62 | 7 98.2 | 8 97.68 | 9 |
10 | 11 97.82 | 12 97.63 | 13 97.7 | 14 98.45 | 15 98.8 | 16 |
17 | 18 100.45 | 19 100.1 | 20 100.25 | 21 100.22 | 22 100.22 | 23 |
24 | 25 99.88 | 26 98.47 | 27 99.14 | 28 99.44 | 29 99.63 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 99.01 | 2 98.56 | 3 98.1 | 4 98.62 | 5 96.54 | 6 | |
7 | 8 97.87 | 9 98.08 | 10 97.39 | 11 95.08 | 12 95.7 | 13 |
14 | 15 95.65 | 16 95.46 | 17 96.25 | 18 97.59 | 19 98.49 | 20 |
21 | 22 98.38 | 23 97.76 | 24 97.4 | 25 97.89 | 26 98.04 | 27 |
28 | 29 97.84 | 30 98.25 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 99.12 | 2 98.83 | 3 98.29 | 4 | |||
5 | 6 97.44 | 7 96.5 | 8 94.14 | 9 95.08 | 10 93.8 | 11 |
12 | 13 94.13 | 14 96.02 | 15 96.12 | 16 94.87 | 17 95.46 | 18 |
19 | 20 95.48 | 21 95.53 | 22 94.11 | 23 93.34 | 24 89.67 | 25 |
26 | 27 88.46 | 28 89.7 | 29 92.27 | 30 92.97 | 31 92.33 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 92.55 | 4 95.07 | 5 94.2 | 6 93.85 | 7 92.98 | 8 |
9 | 10 94.23 | 11 92.42 | 12 91.88 | 13 89.82 | 14 89.2 | 15 |
16 | 17 89.36 | 18 88.51 | 19 88.4 | 20 87.94 | 21 86.21 | 22 |
23 | 24 87.35 | 25 87.04 | 26 87.82 | 27 87.96 | 28 87.92 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 86.1 | 2 85.56 | 3 85.37 | 4 86.17 | 5 85.13 | 6 | |
7 | 8 86.25 | 9 86.22 | 10 86.67 | 11 86.49 | 12 85.25 | 13 |
14 | 15 85.95 | 16 86.93 | 17 87.93 | 18 89.25 | 19 87.58 | 20 |
21 | 22 87.85 | 23 87.19 | 24 87.91 | 25 87.91 | 26 87.87 | 27 |
28 | 29 87.96 | 30 87.67 | 31 87.75 |
Date | Rate | ||
---|---|---|---|
December | |||
Wed, 31 Dec 2008 | 87.75 | ||
Tue, 30 Dec 2008 | 87.67 | ||
Mon, 29 Dec 2008 | 87.96 | ||
Fri, 26 Dec 2008 | 87.87 | ||
Thu, 25 Dec 2008 | 87.91 | ||
Wed, 24 Dec 2008 | 87.91 | ||
Tue, 23 Dec 2008 | 87.19 | ||
Mon, 22 Dec 2008 | 87.85 | ||
Fri, 19 Dec 2008 | 87.58 | ||
Thu, 18 Dec 2008 | 89.25 | ||
Wed, 17 Dec 2008 | 87.93 | ||
Tue, 16 Dec 2008 | 86.93 | ||
Mon, 15 Dec 2008 | 85.95 | ||
Fri, 12 Dec 2008 | 85.25 | ||
Thu, 11 Dec 2008 | 86.49 | ||
Wed, 10 Dec 2008 | 86.67 | ||
Tue, 09 Dec 2008 | 86.22 | ||
Mon, 08 Dec 2008 | 86.25 | ||
Fri, 05 Dec 2008 | 85.13 | ||
Thu, 04 Dec 2008 | 86.17 | ||
Wed, 03 Dec 2008 | 85.37 | ||
Tue, 02 Dec 2008 | 85.56 | ||
Mon, 01 Dec 2008 | 86.1 | ||
November | |||
Fri, 28 Nov 2008 | 87.92 | ||
Thu, 27 Nov 2008 | 87.96 | ||
Wed, 26 Nov 2008 | 87.82 | ||
Tue, 25 Nov 2008 | 87.04 | ||
Mon, 24 Nov 2008 | 87.35 | ||
Fri, 21 Nov 2008 | 86.21 | ||
Thu, 20 Nov 2008 | 87.94 | ||
Wed, 19 Nov 2008 | 88.4 | ||
Tue, 18 Nov 2008 | 88.51 | ||
Mon, 17 Nov 2008 | 89.36 | ||
Fri, 14 Nov 2008 | 89.2 | ||
Thu, 13 Nov 2008 | 89.82 | ||
Wed, 12 Nov 2008 | 91.88 | ||
Tue, 11 Nov 2008 | 92.42 | ||
Mon, 10 Nov 2008 | 94.23 | ||
Fri, 07 Nov 2008 | 92.98 | ||
Thu, 06 Nov 2008 | 93.85 | ||
Wed, 05 Nov 2008 | 94.2 | ||
Tue, 04 Nov 2008 | 95.07 | ||
Mon, 03 Nov 2008 | 92.55 | ||
October | |||
Fri, 31 Oct 2008 | 92.33 | ||
Thu, 30 Oct 2008 | 92.97 | ||
Wed, 29 Oct 2008 | 92.27 | ||
Tue, 28 Oct 2008 | 89.7 | ||
Mon, 27 Oct 2008 | 88.46 | ||
Fri, 24 Oct 2008 | 89.67 | ||
Thu, 23 Oct 2008 | 93.34 | ||
Wed, 22 Oct 2008 | 94.11 | ||
Tue, 21 Oct 2008 | 95.53 | ||
Mon, 20 Oct 2008 | 95.48 | ||
Fri, 17 Oct 2008 | 95.46 | ||
Thu, 16 Oct 2008 | 94.87 | ||
Wed, 15 Oct 2008 | 96.12 | ||
Tue, 14 Oct 2008 | 96.02 | ||
Mon, 13 Oct 2008 | 94.13 | ||
Fri, 10 Oct 2008 | 93.8 | ||
Thu, 09 Oct 2008 | 95.08 | ||
Wed, 08 Oct 2008 | 94.14 | ||
Tue, 07 Oct 2008 | 96.5 | ||
Mon, 06 Oct 2008 | 97.44 | ||
Fri, 03 Oct 2008 | 98.29 | ||
Thu, 02 Oct 2008 | 98.83 | ||
Wed, 01 Oct 2008 | 99.12 | ||
September | |||
Tue, 30 Sep 2008 | 98.25 | ||
Mon, 29 Sep 2008 | 97.84 | ||
Fri, 26 Sep 2008 | 98.04 | ||
Thu, 25 Sep 2008 | 97.89 | ||
Wed, 24 Sep 2008 | 97.4 | ||
Tue, 23 Sep 2008 | 97.76 | ||
Mon, 22 Sep 2008 | 98.38 | ||
Fri, 19 Sep 2008 | 98.49 | ||
Thu, 18 Sep 2008 | 97.59 | ||
Wed, 17 Sep 2008 | 96.25 | ||
Tue, 16 Sep 2008 | 95.46 | ||
Mon, 15 Sep 2008 | 95.65 | ||
Fri, 12 Sep 2008 | 95.7 | ||
Thu, 11 Sep 2008 | 95.08 | ||
Wed, 10 Sep 2008 | 97.39 | ||
Tue, 09 Sep 2008 | 98.08 | ||
Mon, 08 Sep 2008 | 97.87 | ||
Fri, 05 Sep 2008 | 96.54 | ||
Thu, 04 Sep 2008 | 98.62 | ||
Wed, 03 Sep 2008 | 98.1 | ||
Tue, 02 Sep 2008 | 98.56 | ||
Mon, 01 Sep 2008 | 99.01 | ||
August | |||
Fri, 29 Aug 2008 | 99.63 | ||
Thu, 28 Aug 2008 | 99.44 | ||
Wed, 27 Aug 2008 | 99.14 | ||
Tue, 26 Aug 2008 | 98.47 | ||
Mon, 25 Aug 2008 | 99.88 | ||
Fri, 22 Aug 2008 | 100.22 | ||
Thu, 21 Aug 2008 | 100.22 | ||
Wed, 20 Aug 2008 | 100.25 | ||
Tue, 19 Aug 2008 | 100.1 | ||
Mon, 18 Aug 2008 | 100.45 | ||
Fri, 15 Aug 2008 | 98.8 | ||
Thu, 14 Aug 2008 | 98.45 | ||
Wed, 13 Aug 2008 | 97.7 | ||
Tue, 12 Aug 2008 | 97.63 | ||
Mon, 11 Aug 2008 | 97.82 | ||
Fri, 08 Aug 2008 | 97.68 | ||
Thu, 07 Aug 2008 | 98.2 | ||
Wed, 06 Aug 2008 | 98.62 | ||
Tue, 05 Aug 2008 | 98.54 | ||
Mon, 04 Aug 2008 | 98.73 | ||
Fri, 01 Aug 2008 | 98.28 | ||
July | |||
Thu, 31 Jul 2008 | 98.63 | ||
Wed, 30 Jul 2008 | 98.55 | ||
Tue, 29 Jul 2008 | 98.91 | ||
Mon, 28 Jul 2008 | 99.38 | ||
Fri, 25 Jul 2008 | 99.22 | ||
Thu, 24 Jul 2008 | 98.99 | ||
Wed, 23 Jul 2008 | 100.06 | ||
Tue, 22 Jul 2008 | 100.67 | ||
Mon, 21 Jul 2008 | 100.76 | ||
Fri, 18 Jul 2008 | 101.21 | ||
Thu, 17 Jul 2008 | 101.3 | ||
Wed, 16 Jul 2008 | 101.62 | ||
Tue, 15 Jul 2008 | 101.45 | ||
Mon, 14 Jul 2008 | 100.9 | ||
Fri, 11 Jul 2008 | 100.99 | ||
Thu, 10 Jul 2008 | 101.08 | ||
Wed, 09 Jul 2008 | 100.99 | ||
Tue, 08 Jul 2008 | 100.47 | ||
Mon, 07 Jul 2008 | 100.9 | ||
Fri, 04 Jul 2008 | 101.03 | ||
Thu, 03 Jul 2008 | 100.84 | ||
Wed, 02 Jul 2008 | 101.06 | ||
Tue, 01 Jul 2008 | 101.4 | ||
June | |||
Mon, 30 Jun 2008 | 101.62 | ||
Fri, 27 Jun 2008 | 101.11 | ||
Thu, 26 Jun 2008 | 101.18 | ||
Wed, 25 Jun 2008 | 101.45 | ||
Tue, 24 Jun 2008 | 101.56 | ||
Mon, 23 Jun 2008 | 101.9 | ||
Fri, 20 Jun 2008 | 102.26 | ||
Thu, 19 Jun 2008 | 101.99 | ||
Wed, 18 Jun 2008 | 101.87 | ||
Tue, 17 Jun 2008 | 101.88 | ||
Mon, 16 Jun 2008 | 101.71 | ||
Fri, 13 Jun 2008 | 101.21 | ||
Thu, 12 Jun 2008 | 101.5 | ||
Wed, 11 Jun 2008 | 101.68 | ||
Tue, 10 Jun 2008 | 101.2 | ||
Mon, 09 Jun 2008 | 102.06 | ||
Fri, 06 Jun 2008 | 102.57 | ||
Thu, 05 Jun 2008 | 102.52 | ||
Wed, 04 Jun 2008 | 104.55 | ||
Tue, 03 Jun 2008 | 104.82 | ||
Mon, 02 Jun 2008 | 104.73 | ||
May | |||
Fri, 30 May 2008 | 104.67 | ||
Thu, 29 May 2008 | 104.35 | ||
Wed, 28 May 2008 | 104.63 | ||
Tue, 27 May 2008 | 104.91 | ||
Mon, 26 May 2008 | 104.48 | ||
Fri, 23 May 2008 | 104.5 | ||
Thu, 22 May 2008 | 104.33 | ||
Wed, 21 May 2008 | 103.32 | ||
Tue, 20 May 2008 | 103.36 | ||
Mon, 19 May 2008 | 103.74 | ||
Fri, 16 May 2008 | 103.25 | ||
Thu, 15 May 2008 | 101.71 | ||
Wed, 14 May 2008 | 102.78 | ||
Tue, 13 May 2008 | 103.29 | ||
Mon, 12 May 2008 | 103.13 | ||
Fri, 09 May 2008 | 102.86 | ||
Thu, 08 May 2008 | 103.66 | ||
Wed, 07 May 2008 | 105.46 | ||
Tue, 06 May 2008 | 105.36 | ||
Mon, 05 May 2008 | 105.23 | ||
Fri, 02 May 2008 | 105.16 | ||
Thu, 01 May 2008 | 104.38 | ||
April | |||
Wed, 30 Apr 2008 | 104.37 | ||
Tue, 29 Apr 2008 | 103.96 | ||
Mon, 28 Apr 2008 | 105.13 | ||
Fri, 25 Apr 2008 | 104.72 | ||
Thu, 24 Apr 2008 | 105.38 | ||
Wed, 23 Apr 2008 | 105.93 | ||
Tue, 22 Apr 2008 | 105.73 | ||
Mon, 21 Apr 2008 | 105.46 | ||
Fri, 18 Apr 2008 | 105.5 | ||
Thu, 17 Apr 2008 | 104.64 | ||
Wed, 16 Apr 2008 | 104.61 | ||
Tue, 15 Apr 2008 | 104.58 | ||
Mon, 14 Apr 2008 | 105.34 | ||
Fri, 11 Apr 2008 | 105.81 | ||
Thu, 10 Apr 2008 | 106.19 | ||
Wed, 09 Apr 2008 | 106.42 | ||
Tue, 08 Apr 2008 | 106.26 | ||
Mon, 07 Apr 2008 | 106.37 | ||
Fri, 04 Apr 2008 | 105.49 | ||
Thu, 03 Apr 2008 | 105.73 | ||
Wed, 02 Apr 2008 | 106.45 | ||
Tue, 01 Apr 2008 | 104.98 | ||
March | |||
Mon, 31 Mar 2008 | 105.34 | ||
Fri, 28 Mar 2008 | 107.16 | ||
Thu, 27 Mar 2008 | 107.33 | ||
Wed, 26 Mar 2008 | 107.69 | ||
Tue, 25 Mar 2008 | 107.89 | ||
Mon, 24 Mar 2008 | 107.06 | ||
Fri, 21 Mar 2008 | 107.09 | ||
Thu, 20 Mar 2008 | 107.07 | ||
Wed, 19 Mar 2008 | 108.51 | ||
Tue, 18 Mar 2008 | 107.38 | ||
Mon, 17 Mar 2008 | 106.58 | ||
Fri, 14 Mar 2008 | 109 | ||
Thu, 13 Mar 2008 | 107.43 | ||
Wed, 12 Mar 2008 | 107.59 | ||
Tue, 11 Mar 2008 | 107.85 | ||
Mon, 10 Mar 2008 | 106.72 | ||
Fri, 07 Mar 2008 | 106.74 | ||
Thu, 06 Mar 2008 | 107.65 | ||
Wed, 05 Mar 2008 | 107.48 | ||
Tue, 04 Mar 2008 | 107.96 | ||
Mon, 03 Mar 2008 | 107.17 | ||
February | |||
Fri, 29 Feb 2008 | 108.31 | ||
Thu, 28 Feb 2008 | 109.52 | ||
Wed, 27 Feb 2008 | 110.7 | ||
Tue, 26 Feb 2008 | 110.65 | ||
Mon, 25 Feb 2008 | 110.61 | ||
Fri, 22 Feb 2008 | 110.12 | ||
Thu, 21 Feb 2008 | 109.83 | ||
Wed, 20 Feb 2008 | 109.38 | ||
Tue, 19 Feb 2008 | 109.73 | ||
Mon, 18 Feb 2008 | 109.43 | ||
Fri, 15 Feb 2008 | 108.71 | ||
Thu, 14 Feb 2008 | 109.04 | ||
Wed, 13 Feb 2008 | 108.69 | ||
Tue, 12 Feb 2008 | 109.55 | ||
Mon, 11 Feb 2008 | 109.2 | ||
Fri, 08 Feb 2008 | 109.11 | ||
Thu, 07 Feb 2008 | 108.82 | ||
Wed, 06 Feb 2008 | 108.5 | ||
Tue, 05 Feb 2008 | 108.72 | ||
Mon, 04 Feb 2008 | 109.13 | ||
Fri, 01 Feb 2008 | 108.91 | ||
January | |||
Thu, 31 Jan 2008 | 108.13 | ||
Wed, 30 Jan 2008 | 107.68 | ||
Tue, 29 Jan 2008 | 107.71 | ||
Mon, 28 Jan 2008 | 107.4 | ||
Fri, 25 Jan 2008 | 107.51 | ||
Thu, 24 Jan 2008 | 107.2 | ||
Wed, 23 Jan 2008 | 106.11 | ||
Tue, 22 Jan 2008 | 105.39 | ||
Mon, 21 Jan 2008 | 105.33 | ||
Fri, 18 Jan 2008 | 106.89 | ||
Thu, 17 Jan 2008 | 107.04 | ||
Wed, 16 Jan 2008 | 106.57 | ||
Tue, 15 Jan 2008 | 108.83 | ||
Mon, 14 Jan 2008 | 108.93 | ||
Fri, 11 Jan 2008 | 108.92 | ||
Thu, 10 Jan 2008 | 108.12 | ||
Wed, 09 Jan 2008 | 107.79 | ||
Tue, 08 Jan 2008 | 107.5 | ||
Mon, 07 Jan 2008 | 106.94 | ||
Fri, 04 Jan 2008 | 107.7 | ||
Thu, 03 Jan 2008 | 107.66 | ||
Wed, 02 Jan 2008 | 108.37 | ||
Tue, 01 Jan 2008 | 108.21 |