MENU

New Zealand Dollar Effective Exchange Rates for 2008 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2008

SunMonTueWedThuFriSat
1

108.21

2

108.37

3

107.66

4

107.7

5

6

7

106.94

8

107.5

9

107.79

10

108.12

11

108.92

12

13

14

108.93

15

108.83

16

106.57

17

107.04

18

106.89

19

20

21

105.33

22

105.39

23

106.11

24

107.2

25

107.51

26

27

28

107.4

29

107.71

30

107.68

31

108.13

February - 2008

SunMonTueWedThuFriSat
1

108.91

2

3

4

109.13

5

108.72

6

108.5

7

108.82

8

109.11

9

10

11

109.2

12

109.55

13

108.69

14

109.04

15

108.71

16

17

18

109.43

19

109.73

20

109.38

21

109.83

22

110.12

23

24

25

110.61

26

110.65

27

110.7

28

109.52

29

108.31

March - 2008

SunMonTueWedThuFriSat
1

2

3

107.17

4

107.96

5

107.48

6

107.65

7

106.74

8

9

10

106.72

11

107.85

12

107.59

13

107.43

14

109

15

16

17

106.58

18

107.38

19

108.51

20

107.07

21

107.09

22

23

24

107.06

25

107.89

26

107.69

27

107.33

28

107.16

29

30

31

105.34

April - 2008

SunMonTueWedThuFriSat
1

104.98

2

106.45

3

105.73

4

105.49

5

6

7

106.37

8

106.26

9

106.42

10

106.19

11

105.81

12

13

14

105.34

15

104.58

16

104.61

17

104.64

18

105.5

19

20

21

105.46

22

105.73

23

105.93

24

105.38

25

104.72

26

27

28

105.13

29

103.96

30

104.37

May - 2008

SunMonTueWedThuFriSat
1

104.38

2

105.16

3

4

5

105.23

6

105.36

7

105.46

8

103.66

9

102.86

10

11

12

103.13

13

103.29

14

102.78

15

101.71

16

103.25

17

18

19

103.74

20

103.36

21

103.32

22

104.33

23

104.5

24

25

26

104.48

27

104.91

28

104.63

29

104.35

30

104.67

31

June - 2008

SunMonTueWedThuFriSat
1

2

104.73

3

104.82

4

104.55

5

102.52

6

102.57

7

8

9

102.06

10

101.2

11

101.68

12

101.5

13

101.21

14

15

16

101.71

17

101.88

18

101.87

19

101.99

20

102.26

21

22

23

101.9

24

101.56

25

101.45

26

101.18

27

101.11

28

29

30

101.62

July - 2008

SunMonTueWedThuFriSat
1

101.4

2

101.06

3

100.84

4

101.03

5

6

7

100.9

8

100.47

9

100.99

10

101.08

11

100.99

12

13

14

100.9

15

101.45

16

101.62

17

101.3

18

101.21

19

20

21

100.76

22

100.67

23

100.06

24

98.99

25

99.22

26

27

28

99.38

29

98.91

30

98.55

31

98.63

August - 2008

SunMonTueWedThuFriSat
1

98.28

2

3

4

98.73

5

98.54

6

98.62

7

98.2

8

97.68

9

10

11

97.82

12

97.63

13

97.7

14

98.45

15

98.8

16

17

18

100.45

19

100.1

20

100.25

21

100.22

22

100.22

23

24

25

99.88

26

98.47

27

99.14

28

99.44

29

99.63

30

31

September - 2008

SunMonTueWedThuFriSat
1

99.01

2

98.56

3

98.1

4

98.62

5

96.54

6

7

8

97.87

9

98.08

10

97.39

11

95.08

12

95.7

13

14

15

95.65

16

95.46

17

96.25

18

97.59

19

98.49

20

21

22

98.38

23

97.76

24

97.4

25

97.89

26

98.04

27

28

29

97.84

30

98.25

October - 2008

SunMonTueWedThuFriSat
1

99.12

2

98.83

3

98.29

4

5

6

97.44

7

96.5

8

94.14

9

95.08

10

93.8

11

12

13

94.13

14

96.02

15

96.12

16

94.87

17

95.46

18

19

20

95.48

21

95.53

22

94.11

23

93.34

24

89.67

25

26

27

88.46

28

89.7

29

92.27

30

92.97

31

92.33

November - 2008

SunMonTueWedThuFriSat
1

2

3

92.55

4

95.07

5

94.2

6

93.85

7

92.98

8

9

10

94.23

11

92.42

12

91.88

13

89.82

14

89.2

15

16

17

89.36

18

88.51

19

88.4

20

87.94

21

86.21

22

23

24

87.35

25

87.04

26

87.82

27

87.96

28

87.92

29

30

December - 2008

SunMonTueWedThuFriSat
1

86.1

2

85.56

3

85.37

4

86.17

5

85.13

6

7

8

86.25

9

86.22

10

86.67

11

86.49

12

85.25

13

14

15

85.95

16

86.93

17

87.93

18

89.25

19

87.58

20

21

22

87.85

23

87.19

24

87.91

25

87.91

26

87.87

27

28

29

87.96

30

87.67

31

87.75

Historical Chart of New Zealand Dollar: Year 2008

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2008

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2008

Date Rate

December

Wed, 31 Dec 2008 87.75
Tue, 30 Dec 2008 87.67
Mon, 29 Dec 2008 87.96
Fri, 26 Dec 2008 87.87
Thu, 25 Dec 2008 87.91
Wed, 24 Dec 2008 87.91
Tue, 23 Dec 2008 87.19
Mon, 22 Dec 2008 87.85
Fri, 19 Dec 2008 87.58
Thu, 18 Dec 2008 89.25
Wed, 17 Dec 2008 87.93
Tue, 16 Dec 2008 86.93
Mon, 15 Dec 2008 85.95
Fri, 12 Dec 2008 85.25
Thu, 11 Dec 2008 86.49
Wed, 10 Dec 2008 86.67
Tue, 09 Dec 2008 86.22
Mon, 08 Dec 2008 86.25
Fri, 05 Dec 2008 85.13
Thu, 04 Dec 2008 86.17
Wed, 03 Dec 2008 85.37
Tue, 02 Dec 2008 85.56
Mon, 01 Dec 2008 86.1

November

Fri, 28 Nov 2008 87.92
Thu, 27 Nov 2008 87.96
Wed, 26 Nov 2008 87.82
Tue, 25 Nov 2008 87.04
Mon, 24 Nov 2008 87.35
Fri, 21 Nov 2008 86.21
Thu, 20 Nov 2008 87.94
Wed, 19 Nov 2008 88.4
Tue, 18 Nov 2008 88.51
Mon, 17 Nov 2008 89.36
Fri, 14 Nov 2008 89.2
Thu, 13 Nov 2008 89.82
Wed, 12 Nov 2008 91.88
Tue, 11 Nov 2008 92.42
Mon, 10 Nov 2008 94.23
Fri, 07 Nov 2008 92.98
Thu, 06 Nov 2008 93.85
Wed, 05 Nov 2008 94.2
Tue, 04 Nov 2008 95.07
Mon, 03 Nov 2008 92.55

October

Fri, 31 Oct 2008 92.33
Thu, 30 Oct 2008 92.97
Wed, 29 Oct 2008 92.27
Tue, 28 Oct 2008 89.7
Mon, 27 Oct 2008 88.46
Fri, 24 Oct 2008 89.67
Thu, 23 Oct 2008 93.34
Wed, 22 Oct 2008 94.11
Tue, 21 Oct 2008 95.53
Mon, 20 Oct 2008 95.48
Fri, 17 Oct 2008 95.46
Thu, 16 Oct 2008 94.87
Wed, 15 Oct 2008 96.12
Tue, 14 Oct 2008 96.02
Mon, 13 Oct 2008 94.13
Fri, 10 Oct 2008 93.8
Thu, 09 Oct 2008 95.08
Wed, 08 Oct 2008 94.14
Tue, 07 Oct 2008 96.5
Mon, 06 Oct 2008 97.44
Fri, 03 Oct 2008 98.29
Thu, 02 Oct 2008 98.83
Wed, 01 Oct 2008 99.12

September

Tue, 30 Sep 2008 98.25
Mon, 29 Sep 2008 97.84
Fri, 26 Sep 2008 98.04
Thu, 25 Sep 2008 97.89
Wed, 24 Sep 2008 97.4
Tue, 23 Sep 2008 97.76
Mon, 22 Sep 2008 98.38
Fri, 19 Sep 2008 98.49
Thu, 18 Sep 2008 97.59
Wed, 17 Sep 2008 96.25
Tue, 16 Sep 2008 95.46
Mon, 15 Sep 2008 95.65
Fri, 12 Sep 2008 95.7
Thu, 11 Sep 2008 95.08
Wed, 10 Sep 2008 97.39
Tue, 09 Sep 2008 98.08
Mon, 08 Sep 2008 97.87
Fri, 05 Sep 2008 96.54
Thu, 04 Sep 2008 98.62
Wed, 03 Sep 2008 98.1
Tue, 02 Sep 2008 98.56
Mon, 01 Sep 2008 99.01

August

Fri, 29 Aug 2008 99.63
Thu, 28 Aug 2008 99.44
Wed, 27 Aug 2008 99.14
Tue, 26 Aug 2008 98.47
Mon, 25 Aug 2008 99.88
Fri, 22 Aug 2008 100.22
Thu, 21 Aug 2008 100.22
Wed, 20 Aug 2008 100.25
Tue, 19 Aug 2008 100.1
Mon, 18 Aug 2008 100.45
Fri, 15 Aug 2008 98.8
Thu, 14 Aug 2008 98.45
Wed, 13 Aug 2008 97.7
Tue, 12 Aug 2008 97.63
Mon, 11 Aug 2008 97.82
Fri, 08 Aug 2008 97.68
Thu, 07 Aug 2008 98.2
Wed, 06 Aug 2008 98.62
Tue, 05 Aug 2008 98.54
Mon, 04 Aug 2008 98.73
Fri, 01 Aug 2008 98.28

July

Thu, 31 Jul 2008 98.63
Wed, 30 Jul 2008 98.55
Tue, 29 Jul 2008 98.91
Mon, 28 Jul 2008 99.38
Fri, 25 Jul 2008 99.22
Thu, 24 Jul 2008 98.99
Wed, 23 Jul 2008 100.06
Tue, 22 Jul 2008 100.67
Mon, 21 Jul 2008 100.76
Fri, 18 Jul 2008 101.21
Thu, 17 Jul 2008 101.3
Wed, 16 Jul 2008 101.62
Tue, 15 Jul 2008 101.45
Mon, 14 Jul 2008 100.9
Fri, 11 Jul 2008 100.99
Thu, 10 Jul 2008 101.08
Wed, 09 Jul 2008 100.99
Tue, 08 Jul 2008 100.47
Mon, 07 Jul 2008 100.9
Fri, 04 Jul 2008 101.03
Thu, 03 Jul 2008 100.84
Wed, 02 Jul 2008 101.06
Tue, 01 Jul 2008 101.4

June

Mon, 30 Jun 2008 101.62
Fri, 27 Jun 2008 101.11
Thu, 26 Jun 2008 101.18
Wed, 25 Jun 2008 101.45
Tue, 24 Jun 2008 101.56
Mon, 23 Jun 2008 101.9
Fri, 20 Jun 2008 102.26
Thu, 19 Jun 2008 101.99
Wed, 18 Jun 2008 101.87
Tue, 17 Jun 2008 101.88
Mon, 16 Jun 2008 101.71
Fri, 13 Jun 2008 101.21
Thu, 12 Jun 2008 101.5
Wed, 11 Jun 2008 101.68
Tue, 10 Jun 2008 101.2
Mon, 09 Jun 2008 102.06
Fri, 06 Jun 2008 102.57
Thu, 05 Jun 2008 102.52
Wed, 04 Jun 2008 104.55
Tue, 03 Jun 2008 104.82
Mon, 02 Jun 2008 104.73

May

Fri, 30 May 2008 104.67
Thu, 29 May 2008 104.35
Wed, 28 May 2008 104.63
Tue, 27 May 2008 104.91
Mon, 26 May 2008 104.48
Fri, 23 May 2008 104.5
Thu, 22 May 2008 104.33
Wed, 21 May 2008 103.32
Tue, 20 May 2008 103.36
Mon, 19 May 2008 103.74
Fri, 16 May 2008 103.25
Thu, 15 May 2008 101.71
Wed, 14 May 2008 102.78
Tue, 13 May 2008 103.29
Mon, 12 May 2008 103.13
Fri, 09 May 2008 102.86
Thu, 08 May 2008 103.66
Wed, 07 May 2008 105.46
Tue, 06 May 2008 105.36
Mon, 05 May 2008 105.23
Fri, 02 May 2008 105.16
Thu, 01 May 2008 104.38

April

Wed, 30 Apr 2008 104.37
Tue, 29 Apr 2008 103.96
Mon, 28 Apr 2008 105.13
Fri, 25 Apr 2008 104.72
Thu, 24 Apr 2008 105.38
Wed, 23 Apr 2008 105.93
Tue, 22 Apr 2008 105.73
Mon, 21 Apr 2008 105.46
Fri, 18 Apr 2008 105.5
Thu, 17 Apr 2008 104.64
Wed, 16 Apr 2008 104.61
Tue, 15 Apr 2008 104.58
Mon, 14 Apr 2008 105.34
Fri, 11 Apr 2008 105.81
Thu, 10 Apr 2008 106.19
Wed, 09 Apr 2008 106.42
Tue, 08 Apr 2008 106.26
Mon, 07 Apr 2008 106.37
Fri, 04 Apr 2008 105.49
Thu, 03 Apr 2008 105.73
Wed, 02 Apr 2008 106.45
Tue, 01 Apr 2008 104.98

March

Mon, 31 Mar 2008 105.34
Fri, 28 Mar 2008 107.16
Thu, 27 Mar 2008 107.33
Wed, 26 Mar 2008 107.69
Tue, 25 Mar 2008 107.89
Mon, 24 Mar 2008 107.06
Fri, 21 Mar 2008 107.09
Thu, 20 Mar 2008 107.07
Wed, 19 Mar 2008 108.51
Tue, 18 Mar 2008 107.38
Mon, 17 Mar 2008 106.58
Fri, 14 Mar 2008 109
Thu, 13 Mar 2008 107.43
Wed, 12 Mar 2008 107.59
Tue, 11 Mar 2008 107.85
Mon, 10 Mar 2008 106.72
Fri, 07 Mar 2008 106.74
Thu, 06 Mar 2008 107.65
Wed, 05 Mar 2008 107.48
Tue, 04 Mar 2008 107.96
Mon, 03 Mar 2008 107.17

February

Fri, 29 Feb 2008 108.31
Thu, 28 Feb 2008 109.52
Wed, 27 Feb 2008 110.7
Tue, 26 Feb 2008 110.65
Mon, 25 Feb 2008 110.61
Fri, 22 Feb 2008 110.12
Thu, 21 Feb 2008 109.83
Wed, 20 Feb 2008 109.38
Tue, 19 Feb 2008 109.73
Mon, 18 Feb 2008 109.43
Fri, 15 Feb 2008 108.71
Thu, 14 Feb 2008 109.04
Wed, 13 Feb 2008 108.69
Tue, 12 Feb 2008 109.55
Mon, 11 Feb 2008 109.2
Fri, 08 Feb 2008 109.11
Thu, 07 Feb 2008 108.82
Wed, 06 Feb 2008 108.5
Tue, 05 Feb 2008 108.72
Mon, 04 Feb 2008 109.13
Fri, 01 Feb 2008 108.91

January

Thu, 31 Jan 2008 108.13
Wed, 30 Jan 2008 107.68
Tue, 29 Jan 2008 107.71
Mon, 28 Jan 2008 107.4
Fri, 25 Jan 2008 107.51
Thu, 24 Jan 2008 107.2
Wed, 23 Jan 2008 106.11
Tue, 22 Jan 2008 105.39
Mon, 21 Jan 2008 105.33
Fri, 18 Jan 2008 106.89
Thu, 17 Jan 2008 107.04
Wed, 16 Jan 2008 106.57
Tue, 15 Jan 2008 108.83
Mon, 14 Jan 2008 108.93
Fri, 11 Jan 2008 108.92
Thu, 10 Jan 2008 108.12
Wed, 09 Jan 2008 107.79
Tue, 08 Jan 2008 107.5
Mon, 07 Jan 2008 106.94
Fri, 04 Jan 2008 107.7
Thu, 03 Jan 2008 107.66
Wed, 02 Jan 2008 108.37
Tue, 01 Jan 2008 108.21