/
/

New Zealand Dollar Effective Exchange Rates for 2008 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

86.1

2

85.57

3

85.38

4

86.21

5

85.12

6

7

8

86.17

9

86.15

10

86.51

11

86.35

12

85.31

13

14

15

85.98

16

86.96

17

87.79

18

89.15

19

87.62

20

21

22

87.93

23

87.35

24

87.85

25

87.85

26

87.85

27

28

29

87.94

30

87.84

31

87.93

November - 2008

SunMonTueWedThuFriSat
1

2

3

92.52

4

95.05

5

94.12

6

94.06

7

93

8

9

10

94.17

11

92.45

12

91.97

13

89.94

14

89.25

15

16

17

89.46

18

88.62

19

88.45

20

88.08

21

86.23

22

23

24

87.28

25

87.07

26

87.77

27

87.93

28

87.87

29

30

October - 2008

SunMonTueWedThuFriSat
1

99.08

2

98.97

3

98.33

4

5

6

97.69

7

96.68

8

94.32

9

95.06

10

93.49

11

12

13

93.73

14

95.82

15

96.25

16

95.18

17

95.39

18

19

20

95.43

21

95.65

22

94.3

23

93.48

24

89.77

25

26

27

88.47

28

89.76

29

92.11

30

92.6

31

92.38

September - 2008

SunMonTueWedThuFriSat
1

99.15

2

98.68

3

98.24

4

98.57

5

96.51

6

7

8

97.74

9

98.13

10

97.4

11

95.19

12

95.75

13

14

15

95.65

16

95.65

17

96.16

18

97.68

19

98.45

20

21

22

98.39

23

97.83

24

97.44

25

97.91

26

98.09

27

28

29

97.96

30

98.34

August - 2008

SunMonTueWedThuFriSat
1

98.33

2

3

4

98.78

5

98.58

6

98.65

7

98.24

8

97.77

9

10

11

97.9

12

97.67

13

97.76

14

98.49

15

98.85

16

17

18

100.51

19

100.16

20

100.28

21

100.28

22

100.3

23

24

25

100.01

26

98.56

27

99.16

28

99.46

29

99.69

30

31

July - 2008

SunMonTueWedThuFriSat
1

101.48

2

101.07

3

100.88

4

101.12

5

6

7

100.92

8

100.47

9

100.9

10

101.07

11

101.04

12

13

14

100.96

15

101.52

16

101.67

17

101.36

18

101.27

19

20

21

100.8

22

100.72

23

100.08

24

99.01

25

99.26

26

27

28

99.42

29

98.97

30

98.6

31

98.68

June - 2008

SunMonTueWedThuFriSat
1

2

104.76

3

104.83

4

104.6

5

102.61

6

102.59

7

8

9

102.14

10

101.23

11

101.73

12

101.58

13

101.31

14

15

16

101.78

17

101.84

18

101.91

19

102.05

20

102.31

21

22

23

102

24

101.61

25

101.51

26

101.23

27

101.17

28

29

30

101.68

May - 2008

SunMonTueWedThuFriSat
1

104.43

2

105.24

3

4

5

105.27

6

105.43

7

105.57

8

103.8

9

102.9

10

11

12

103.17

13

103.32

14

102.84

15

101.74

16

103.24

17

18

19

103.77

20

103.42

21

103.34

22

104.36

23

104.55

24

25

26

104.54

27

104.91

28

104.62

29

104.37

30

104.7

31

April - 2008

SunMonTueWedThuFriSat
1

104.98

2

106.44

3

105.78

4

105.54

5

6

7

106.4

8

106.31

9

106.46

10

106.23

11

105.84

12

13

14

105.4

15

104.66

16

104.68

17

104.69

18

105.58

19

20

21

105.48

22

105.8

23

105.96

24

105.41

25

104.77

26

27

28

105.18

29

104.02

30

104.43

March - 2008

SunMonTueWedThuFriSat
1

2

3

107.25

4

108.01

5

107.52

6

107.7

7

106.82

8

9

10

106.79

11

107.93

12

107.6

13

107.53

14

109.11

15

16

17

106.77

18

107.38

19

108.5

20

107.11

21

107.11

22

23

24

107.11

25

107.83

26

107.74

27

107.38

28

107.2

29

30

31

105.37

February - 2008

SunMonTueWedThuFriSat
1

108.94

2

3

4

109.17

5

108.76

6

108.55

7

108.86

8

109.14

9

10

11

109.26

12

109.59

13

108.74

14

109.09

15

108.75

16

17

18

109.47

19

109.77

20

109.43

21

109.89

22

110.17

23

24

25

110.66

26

110.7

27

110.72

28

109.53

29

108.36

January - 2008

SunMonTueWedThuFriSat
1

108.25

2

108.41

3

107.72

4

107.74

5

6

7

107

8

107.53

9

107.82

10

108.15

11

108.97

12

13

14

108.98

15

108.87

16

106.63

17

107.11

18

106.93

19

20

21

105.37

22

105.46

23

106.14

24

107.23

25

107.54

26

27

28

107.46

29

107.73

30

107.71

31

108.17