MENU

New Zealand Dollar Effective Exchange Rates for 2007 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2007

SunMonTueWedThuFriSat
1

105.46

2

105.59

3

105.34

4

105.08

5

104.18

6

7

8

103.47

9

104.57

10

104.15

11

104.53

12

104.58

13

14

15

105.01

16

105.33

17

104.43

18

105.01

19

105.05

20

21

22

105.46

23

105.81

24

105.62

25

106.36

26

105.69

27

28

29

105.94

30

105.59

31

103.83

February - 2007

SunMonTueWedThuFriSat
1

104

2

103

3

4

5

103.45

6

103.27

7

103.35

8

103.84

9

103.54

10

11

12

104.05

13

104.28

14

104.48

15

104.74

16

104.67

17

18

19

105.39

20

105.49

21

106.12

22

106.44

23

106.28

24

25

26

106.41

27

105.73

28

104.93

March - 2007

SunMonTueWedThuFriSat
1

104.05

2

103.14

3

4

5

101.69

6

102.53

7

102.94

8

103.33

9

103.71

10

11

12

103.84

13

104.1

14

103.38

15

103.74

16

104.02

17

18

19

104.52

20

104.84

21

104.95

22

105.72

23

106.01

24

25

26

106.18

27

106.59

28

105.82

29

105.77

30

106.09

31

April - 2007

SunMonTueWedThuFriSat
1

2

106.41

3

106.77

4

106.46

5

106.96

6

106.95

7

8

9

106.94

10

107.23

11

107.43

12

107.27

13

108.13

14

15

16

108.57

17

108.92

18

108.36

19

108.28

20

108.94

21

22

23

109.07

24

108.89

25

108.98

26

108.42

27

108.73

28

29

30

108.63

May - 2007

SunMonTueWedThuFriSat
1

108.63

2

108.66

3

108.63

4

108.37

5

6

7

108.47

8

108.43

9

108.23

10

107.81

11

107.39

12

13

14

108.58

15

108.1

16

108.25

17

107.96

18

107.62

19

20

21

107.9

22

107.8

23

107.83

24

107.73

25

107.52

26

27

28

107.57

29

107.7

30

107.65

31

108.43

June - 2007

SunMonTueWedThuFriSat
1

109.19

2

3

4

109.81

5

110.54

6

109.9

7

110.63

8

110.69

9

10

11

110.34

12

110.65

13

110.67

14

110.9

15

111.3

16

17

18

111.21

19

111.23

20

111.98

21

112.28

22

112.55

23

24

25

112.47

26

112.64

27

112.07

28

112.84

29

113.03

30

July - 2007

SunMonTueWedThuFriSat
1

2

113.56

3

114.06

4

113.89

5

114.52

6

114.18

7

8

9

113.76

10

113.11

11

112.45

12

113.21

13

113.67

14

15

16

114.15

17

114.16

18

114.06

19

114.05

20

114.48

21

22

23

115.09

24

115.89

25

115.48

26

114.14

27

112.32

28

29

30

109.89

31

111.71

August - 2007

SunMonTueWedThuFriSat
1

110.48

2

110.93

3

111.04

4

5

6

109.8

7

110.19

8

110.38

9

109.54

10

107.82

11

12

13

107.57

14

106.73

15

104.91

16

100.58

17

101.21

18

19

20

102.83

21

103.28

22

103.1

23

105.2

24

104.62

25

26

27

105.45

28

103.79

29

102.15

30

102.79

31

103.49

September - 2007

SunMonTueWedThuFriSat
1

2

3

102.75

4

102.21

5

101.22

6

100.5

7

100.56

8

9

10

100.72

11

101.13

12

102.09

13

103.2

14

103.14

15

16

17

102.72

18

102.38

19

105.01

20

106.16

21

105.82

22

23

24

106.23

25

104.51

26

105.68

27

106.4

28

107.08

29

30

October - 2007

SunMonTueWedThuFriSat
1

107.59

2

107.51

3

107.53

4

106.71

5

106.98

6

7

8

107.86

9

107.58

10

107.56

11

108.36

12

108.63

13

14

15

108.55

16

105.72

17

106.13

18

105.12

19

105.81

20

21

22

104.58

23

105.89

24

105.36

25

105.8

26

106.54

27

28

29

106.83

30

106.57

31

106.23

November - 2007

SunMonTueWedThuFriSat
1

106.29

2

106.01

3

4

5

106.18

6

107.23

7

107.3

8

106.44

9

105.92

10

11

12

103.8

13

105.27

14

105.74

15

105.21

16

105.7

17

18

19

105.37

20

105.51

21

105.06

22

104.82

23

104.5

24

25

26

104.94

27

104.7

28

106.89

29

107.3

30

107.38

December - 2007

SunMonTueWedThuFriSat
1

2

3

106.63

4

106.29

5

107.2

6

108.3

7

109.03

8

9

10

108.54

11

109.39

12

109.76

13

109.43

14

109.36

15

16

17

107.21

18

107.24

19

107.28

20

107.4

21

108.45

22

23

24

108.43

25

108.43

26

108.4

27

108.47

28

108.44

29

30

31

108.21

Historical Chart of New Zealand Dollar: Year 2007

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2007

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2007

Currency Rate Date
New Zealand Dollar (1990 average=100) 108.21 Mon, 31 Dec 2007
New Zealand Dollar (1990 average=100) 108.44 Fri, 28 Dec 2007
New Zealand Dollar (1990 average=100) 108.47 Thu, 27 Dec 2007
New Zealand Dollar (1990 average=100) 108.4 Wed, 26 Dec 2007
New Zealand Dollar (1990 average=100) 108.43 Tue, 25 Dec 2007
New Zealand Dollar (1990 average=100) 108.43 Mon, 24 Dec 2007
New Zealand Dollar (1990 average=100) 108.45 Fri, 21 Dec 2007
New Zealand Dollar (1990 average=100) 107.4 Thu, 20 Dec 2007
New Zealand Dollar (1990 average=100) 107.28 Wed, 19 Dec 2007
New Zealand Dollar (1990 average=100) 107.24 Tue, 18 Dec 2007
New Zealand Dollar (1990 average=100) 107.21 Mon, 17 Dec 2007
New Zealand Dollar (1990 average=100) 109.36 Fri, 14 Dec 2007
New Zealand Dollar (1990 average=100) 109.43 Thu, 13 Dec 2007
New Zealand Dollar (1990 average=100) 109.76 Wed, 12 Dec 2007
New Zealand Dollar (1990 average=100) 109.39 Tue, 11 Dec 2007
New Zealand Dollar (1990 average=100) 108.54 Mon, 10 Dec 2007
New Zealand Dollar (1990 average=100) 109.03 Fri, 07 Dec 2007
New Zealand Dollar (1990 average=100) 108.3 Thu, 06 Dec 2007
New Zealand Dollar (1990 average=100) 107.2 Wed, 05 Dec 2007
New Zealand Dollar (1990 average=100) 106.29 Tue, 04 Dec 2007
New Zealand Dollar (1990 average=100) 106.63 Mon, 03 Dec 2007
New Zealand Dollar (1990 average=100) 107.38 Fri, 30 Nov 2007
New Zealand Dollar (1990 average=100) 107.3 Thu, 29 Nov 2007
New Zealand Dollar (1990 average=100) 106.89 Wed, 28 Nov 2007
New Zealand Dollar (1990 average=100) 104.7 Tue, 27 Nov 2007
New Zealand Dollar (1990 average=100) 104.94 Mon, 26 Nov 2007
New Zealand Dollar (1990 average=100) 104.5 Fri, 23 Nov 2007
New Zealand Dollar (1990 average=100) 104.82 Thu, 22 Nov 2007
New Zealand Dollar (1990 average=100) 105.06 Wed, 21 Nov 2007
New Zealand Dollar (1990 average=100) 105.51 Tue, 20 Nov 2007
New Zealand Dollar (1990 average=100) 105.37 Mon, 19 Nov 2007
New Zealand Dollar (1990 average=100) 105.7 Fri, 16 Nov 2007
New Zealand Dollar (1990 average=100) 105.21 Thu, 15 Nov 2007
New Zealand Dollar (1990 average=100) 105.74 Wed, 14 Nov 2007
New Zealand Dollar (1990 average=100) 105.27 Tue, 13 Nov 2007
New Zealand Dollar (1990 average=100) 103.8 Mon, 12 Nov 2007
New Zealand Dollar (1990 average=100) 105.92 Fri, 09 Nov 2007
New Zealand Dollar (1990 average=100) 106.44 Thu, 08 Nov 2007
New Zealand Dollar (1990 average=100) 107.3 Wed, 07 Nov 2007
New Zealand Dollar (1990 average=100) 107.23 Tue, 06 Nov 2007
New Zealand Dollar (1990 average=100) 106.18 Mon, 05 Nov 2007
New Zealand Dollar (1990 average=100) 106.01 Fri, 02 Nov 2007
New Zealand Dollar (1990 average=100) 106.29 Thu, 01 Nov 2007
New Zealand Dollar (1990 average=100) 106.23 Wed, 31 Oct 2007
New Zealand Dollar (1990 average=100) 106.57 Tue, 30 Oct 2007
New Zealand Dollar (1990 average=100) 106.83 Mon, 29 Oct 2007
New Zealand Dollar (1990 average=100) 106.54 Fri, 26 Oct 2007
New Zealand Dollar (1990 average=100) 105.8 Thu, 25 Oct 2007
New Zealand Dollar (1990 average=100) 105.36 Wed, 24 Oct 2007
New Zealand Dollar (1990 average=100) 105.89 Tue, 23 Oct 2007
New Zealand Dollar (1990 average=100) 104.58 Mon, 22 Oct 2007
New Zealand Dollar (1990 average=100) 105.81 Fri, 19 Oct 2007
New Zealand Dollar (1990 average=100) 105.12 Thu, 18 Oct 2007
New Zealand Dollar (1990 average=100) 106.13 Wed, 17 Oct 2007
New Zealand Dollar (1990 average=100) 105.72 Tue, 16 Oct 2007
New Zealand Dollar (1990 average=100) 108.55 Mon, 15 Oct 2007
New Zealand Dollar (1990 average=100) 108.63 Fri, 12 Oct 2007
New Zealand Dollar (1990 average=100) 108.36 Thu, 11 Oct 2007
New Zealand Dollar (1990 average=100) 107.56 Wed, 10 Oct 2007
New Zealand Dollar (1990 average=100) 107.58 Tue, 09 Oct 2007
New Zealand Dollar (1990 average=100) 107.86 Mon, 08 Oct 2007
New Zealand Dollar (1990 average=100) 106.98 Fri, 05 Oct 2007
New Zealand Dollar (1990 average=100) 106.71 Thu, 04 Oct 2007
New Zealand Dollar (1990 average=100) 107.53 Wed, 03 Oct 2007
New Zealand Dollar (1990 average=100) 107.51 Tue, 02 Oct 2007
New Zealand Dollar (1990 average=100) 107.59 Mon, 01 Oct 2007
New Zealand Dollar (1990 average=100) 107.08 Fri, 28 Sep 2007
New Zealand Dollar (1990 average=100) 106.4 Thu, 27 Sep 2007
New Zealand Dollar (1990 average=100) 105.68 Wed, 26 Sep 2007
New Zealand Dollar (1990 average=100) 104.51 Tue, 25 Sep 2007
New Zealand Dollar (1990 average=100) 106.23 Mon, 24 Sep 2007
New Zealand Dollar (1990 average=100) 105.82 Fri, 21 Sep 2007
New Zealand Dollar (1990 average=100) 106.16 Thu, 20 Sep 2007
New Zealand Dollar (1990 average=100) 105.01 Wed, 19 Sep 2007
New Zealand Dollar (1990 average=100) 102.38 Tue, 18 Sep 2007
New Zealand Dollar (1990 average=100) 102.72 Mon, 17 Sep 2007
New Zealand Dollar (1990 average=100) 103.14 Fri, 14 Sep 2007
New Zealand Dollar (1990 average=100) 103.2 Thu, 13 Sep 2007
New Zealand Dollar (1990 average=100) 102.09 Wed, 12 Sep 2007
New Zealand Dollar (1990 average=100) 101.13 Tue, 11 Sep 2007
New Zealand Dollar (1990 average=100) 100.72 Mon, 10 Sep 2007
New Zealand Dollar (1990 average=100) 100.56 Fri, 07 Sep 2007
New Zealand Dollar (1990 average=100) 100.5 Thu, 06 Sep 2007
New Zealand Dollar (1990 average=100) 101.22 Wed, 05 Sep 2007
New Zealand Dollar (1990 average=100) 102.21 Tue, 04 Sep 2007
New Zealand Dollar (1990 average=100) 102.75 Mon, 03 Sep 2007
New Zealand Dollar (1990 average=100) 103.49 Fri, 31 Aug 2007
New Zealand Dollar (1990 average=100) 102.79 Thu, 30 Aug 2007
New Zealand Dollar (1990 average=100) 102.15 Wed, 29 Aug 2007
New Zealand Dollar (1990 average=100) 103.79 Tue, 28 Aug 2007
New Zealand Dollar (1990 average=100) 105.45 Mon, 27 Aug 2007
New Zealand Dollar (1990 average=100) 104.62 Fri, 24 Aug 2007
New Zealand Dollar (1990 average=100) 105.2 Thu, 23 Aug 2007
New Zealand Dollar (1990 average=100) 103.1 Wed, 22 Aug 2007
New Zealand Dollar (1990 average=100) 103.28 Tue, 21 Aug 2007
New Zealand Dollar (1990 average=100) 102.83 Mon, 20 Aug 2007
New Zealand Dollar (1990 average=100) 101.21 Fri, 17 Aug 2007
New Zealand Dollar (1990 average=100) 100.58 Thu, 16 Aug 2007
New Zealand Dollar (1990 average=100) 104.91 Wed, 15 Aug 2007
New Zealand Dollar (1990 average=100) 106.73 Tue, 14 Aug 2007
New Zealand Dollar (1990 average=100) 107.57 Mon, 13 Aug 2007
New Zealand Dollar (1990 average=100) 107.82 Fri, 10 Aug 2007
New Zealand Dollar (1990 average=100) 109.54 Thu, 09 Aug 2007
New Zealand Dollar (1990 average=100) 110.38 Wed, 08 Aug 2007
New Zealand Dollar (1990 average=100) 110.19 Tue, 07 Aug 2007
New Zealand Dollar (1990 average=100) 109.8 Mon, 06 Aug 2007
New Zealand Dollar (1990 average=100) 111.04 Fri, 03 Aug 2007
New Zealand Dollar (1990 average=100) 110.93 Thu, 02 Aug 2007
New Zealand Dollar (1990 average=100) 110.48 Wed, 01 Aug 2007
New Zealand Dollar (1990 average=100) 111.71 Tue, 31 Jul 2007
New Zealand Dollar (1990 average=100) 109.89 Mon, 30 Jul 2007
New Zealand Dollar (1990 average=100) 112.32 Fri, 27 Jul 2007
New Zealand Dollar (1990 average=100) 114.14 Thu, 26 Jul 2007
New Zealand Dollar (1990 average=100) 115.48 Wed, 25 Jul 2007
New Zealand Dollar (1990 average=100) 115.89 Tue, 24 Jul 2007
New Zealand Dollar (1990 average=100) 115.09 Mon, 23 Jul 2007
New Zealand Dollar (1990 average=100) 114.48 Fri, 20 Jul 2007
New Zealand Dollar (1990 average=100) 114.05 Thu, 19 Jul 2007
New Zealand Dollar (1990 average=100) 114.06 Wed, 18 Jul 2007
New Zealand Dollar (1990 average=100) 114.16 Tue, 17 Jul 2007
New Zealand Dollar (1990 average=100) 114.15 Mon, 16 Jul 2007
New Zealand Dollar (1990 average=100) 113.67 Fri, 13 Jul 2007
New Zealand Dollar (1990 average=100) 113.21 Thu, 12 Jul 2007
New Zealand Dollar (1990 average=100) 112.45 Wed, 11 Jul 2007
New Zealand Dollar (1990 average=100) 113.11 Tue, 10 Jul 2007
New Zealand Dollar (1990 average=100) 113.76 Mon, 09 Jul 2007
New Zealand Dollar (1990 average=100) 114.18 Fri, 06 Jul 2007
New Zealand Dollar (1990 average=100) 114.52 Thu, 05 Jul 2007
New Zealand Dollar (1990 average=100) 113.89 Wed, 04 Jul 2007
New Zealand Dollar (1990 average=100) 114.06 Tue, 03 Jul 2007
New Zealand Dollar (1990 average=100) 113.56 Mon, 02 Jul 2007
New Zealand Dollar (1990 average=100) 113.03 Fri, 29 Jun 2007
New Zealand Dollar (1990 average=100) 112.84 Thu, 28 Jun 2007
New Zealand Dollar (1990 average=100) 112.07 Wed, 27 Jun 2007
New Zealand Dollar (1990 average=100) 112.64 Tue, 26 Jun 2007
New Zealand Dollar (1990 average=100) 112.47 Mon, 25 Jun 2007
New Zealand Dollar (1990 average=100) 112.55 Fri, 22 Jun 2007
New Zealand Dollar (1990 average=100) 112.28 Thu, 21 Jun 2007
New Zealand Dollar (1990 average=100) 111.98 Wed, 20 Jun 2007
New Zealand Dollar (1990 average=100) 111.23 Tue, 19 Jun 2007
New Zealand Dollar (1990 average=100) 111.21 Mon, 18 Jun 2007
New Zealand Dollar (1990 average=100) 111.3 Fri, 15 Jun 2007
New Zealand Dollar (1990 average=100) 110.9 Thu, 14 Jun 2007
New Zealand Dollar (1990 average=100) 110.67 Wed, 13 Jun 2007
New Zealand Dollar (1990 average=100) 110.65 Tue, 12 Jun 2007
New Zealand Dollar (1990 average=100) 110.34 Mon, 11 Jun 2007
New Zealand Dollar (1990 average=100) 110.69 Fri, 08 Jun 2007
New Zealand Dollar (1990 average=100) 110.63 Thu, 07 Jun 2007
New Zealand Dollar (1990 average=100) 109.9 Wed, 06 Jun 2007
New Zealand Dollar (1990 average=100) 110.54 Tue, 05 Jun 2007
New Zealand Dollar (1990 average=100) 109.81 Mon, 04 Jun 2007
New Zealand Dollar (1990 average=100) 109.19 Fri, 01 Jun 2007
New Zealand Dollar (1990 average=100) 108.43 Thu, 31 May 2007
New Zealand Dollar (1990 average=100) 107.65 Wed, 30 May 2007
New Zealand Dollar (1990 average=100) 107.7 Tue, 29 May 2007
New Zealand Dollar (1990 average=100) 107.57 Mon, 28 May 2007
New Zealand Dollar (1990 average=100) 107.52 Fri, 25 May 2007
New Zealand Dollar (1990 average=100) 107.73 Thu, 24 May 2007
New Zealand Dollar (1990 average=100) 107.83 Wed, 23 May 2007
New Zealand Dollar (1990 average=100) 107.8 Tue, 22 May 2007
New Zealand Dollar (1990 average=100) 107.9 Mon, 21 May 2007
New Zealand Dollar (1990 average=100) 107.62 Fri, 18 May 2007
New Zealand Dollar (1990 average=100) 107.96 Thu, 17 May 2007
New Zealand Dollar (1990 average=100) 108.25 Wed, 16 May 2007
New Zealand Dollar (1990 average=100) 108.1 Tue, 15 May 2007
New Zealand Dollar (1990 average=100) 108.58 Mon, 14 May 2007
New Zealand Dollar (1990 average=100) 107.39 Fri, 11 May 2007
New Zealand Dollar (1990 average=100) 107.81 Thu, 10 May 2007
New Zealand Dollar (1990 average=100) 108.23 Wed, 09 May 2007
New Zealand Dollar (1990 average=100) 108.43 Tue, 08 May 2007
New Zealand Dollar (1990 average=100) 108.47 Mon, 07 May 2007
New Zealand Dollar (1990 average=100) 108.37 Fri, 04 May 2007
New Zealand Dollar (1990 average=100) 108.63 Thu, 03 May 2007
New Zealand Dollar (1990 average=100) 108.66 Wed, 02 May 2007
New Zealand Dollar (1990 average=100) 108.63 Tue, 01 May 2007
New Zealand Dollar (1990 average=100) 108.63 Mon, 30 Apr 2007
New Zealand Dollar (1990 average=100) 108.73 Fri, 27 Apr 2007
New Zealand Dollar (1990 average=100) 108.42 Thu, 26 Apr 2007
New Zealand Dollar (1990 average=100) 108.98 Wed, 25 Apr 2007
New Zealand Dollar (1990 average=100) 108.89 Tue, 24 Apr 2007
New Zealand Dollar (1990 average=100) 109.07 Mon, 23 Apr 2007
New Zealand Dollar (1990 average=100) 108.94 Fri, 20 Apr 2007
New Zealand Dollar (1990 average=100) 108.28 Thu, 19 Apr 2007
New Zealand Dollar (1990 average=100) 108.36 Wed, 18 Apr 2007
New Zealand Dollar (1990 average=100) 108.92 Tue, 17 Apr 2007
New Zealand Dollar (1990 average=100) 108.57 Mon, 16 Apr 2007
New Zealand Dollar (1990 average=100) 108.13 Fri, 13 Apr 2007
New Zealand Dollar (1990 average=100) 107.27 Thu, 12 Apr 2007
New Zealand Dollar (1990 average=100) 107.43 Wed, 11 Apr 2007
New Zealand Dollar (1990 average=100) 107.23 Tue, 10 Apr 2007
New Zealand Dollar (1990 average=100) 106.94 Mon, 09 Apr 2007
New Zealand Dollar (1990 average=100) 106.95 Fri, 06 Apr 2007
New Zealand Dollar (1990 average=100) 106.96 Thu, 05 Apr 2007
New Zealand Dollar (1990 average=100) 106.46 Wed, 04 Apr 2007
New Zealand Dollar (1990 average=100) 106.77 Tue, 03 Apr 2007
New Zealand Dollar (1990 average=100) 106.41 Mon, 02 Apr 2007
New Zealand Dollar (1990 average=100) 106.09 Fri, 30 Mar 2007
New Zealand Dollar (1990 average=100) 105.77 Thu, 29 Mar 2007
New Zealand Dollar (1990 average=100) 105.82 Wed, 28 Mar 2007
New Zealand Dollar (1990 average=100) 106.59 Tue, 27 Mar 2007
New Zealand Dollar (1990 average=100) 106.18 Mon, 26 Mar 2007
New Zealand Dollar (1990 average=100) 106.01 Fri, 23 Mar 2007
New Zealand Dollar (1990 average=100) 105.72 Thu, 22 Mar 2007
New Zealand Dollar (1990 average=100) 104.95 Wed, 21 Mar 2007
New Zealand Dollar (1990 average=100) 104.84 Tue, 20 Mar 2007
New Zealand Dollar (1990 average=100) 104.52 Mon, 19 Mar 2007
New Zealand Dollar (1990 average=100) 104.02 Fri, 16 Mar 2007
New Zealand Dollar (1990 average=100) 103.74 Thu, 15 Mar 2007
New Zealand Dollar (1990 average=100) 103.38 Wed, 14 Mar 2007
New Zealand Dollar (1990 average=100) 104.1 Tue, 13 Mar 2007
New Zealand Dollar (1990 average=100) 103.84 Mon, 12 Mar 2007
New Zealand Dollar (1990 average=100) 103.71 Fri, 09 Mar 2007
New Zealand Dollar (1990 average=100) 103.33 Thu, 08 Mar 2007
New Zealand Dollar (1990 average=100) 102.94 Wed, 07 Mar 2007
New Zealand Dollar (1990 average=100) 102.53 Tue, 06 Mar 2007
New Zealand Dollar (1990 average=100) 101.69 Mon, 05 Mar 2007
New Zealand Dollar (1990 average=100) 103.14 Fri, 02 Mar 2007
New Zealand Dollar (1990 average=100) 104.05 Thu, 01 Mar 2007
New Zealand Dollar (1990 average=100) 104.93 Wed, 28 Feb 2007
New Zealand Dollar (1990 average=100) 105.73 Tue, 27 Feb 2007
New Zealand Dollar (1990 average=100) 106.41 Mon, 26 Feb 2007
New Zealand Dollar (1990 average=100) 106.28 Fri, 23 Feb 2007
New Zealand Dollar (1990 average=100) 106.44 Thu, 22 Feb 2007
New Zealand Dollar (1990 average=100) 106.12 Wed, 21 Feb 2007
New Zealand Dollar (1990 average=100) 105.49 Tue, 20 Feb 2007
New Zealand Dollar (1990 average=100) 105.39 Mon, 19 Feb 2007
New Zealand Dollar (1990 average=100) 104.67 Fri, 16 Feb 2007
New Zealand Dollar (1990 average=100) 104.74 Thu, 15 Feb 2007
New Zealand Dollar (1990 average=100) 104.48 Wed, 14 Feb 2007
New Zealand Dollar (1990 average=100) 104.28 Tue, 13 Feb 2007
New Zealand Dollar (1990 average=100) 104.05 Mon, 12 Feb 2007
New Zealand Dollar (1990 average=100) 103.54 Fri, 09 Feb 2007
New Zealand Dollar (1990 average=100) 103.84 Thu, 08 Feb 2007
New Zealand Dollar (1990 average=100) 103.35 Wed, 07 Feb 2007
New Zealand Dollar (1990 average=100) 103.27 Tue, 06 Feb 2007
New Zealand Dollar (1990 average=100) 103.45 Mon, 05 Feb 2007
New Zealand Dollar (1990 average=100) 103 Fri, 02 Feb 2007
New Zealand Dollar (1990 average=100) 104 Thu, 01 Feb 2007
New Zealand Dollar (1990 average=100) 103.83 Wed, 31 Jan 2007
New Zealand Dollar (1990 average=100) 105.59 Tue, 30 Jan 2007
New Zealand Dollar (1990 average=100) 105.94 Mon, 29 Jan 2007
New Zealand Dollar (1990 average=100) 105.69 Fri, 26 Jan 2007
New Zealand Dollar (1990 average=100) 106.36 Thu, 25 Jan 2007
New Zealand Dollar (1990 average=100) 105.62 Wed, 24 Jan 2007
New Zealand Dollar (1990 average=100) 105.81 Tue, 23 Jan 2007
New Zealand Dollar (1990 average=100) 105.46 Mon, 22 Jan 2007
New Zealand Dollar (1990 average=100) 105.05 Fri, 19 Jan 2007
New Zealand Dollar (1990 average=100) 105.01 Thu, 18 Jan 2007
New Zealand Dollar (1990 average=100) 104.43 Wed, 17 Jan 2007
New Zealand Dollar (1990 average=100) 105.33 Tue, 16 Jan 2007
New Zealand Dollar (1990 average=100) 105.01 Mon, 15 Jan 2007
New Zealand Dollar (1990 average=100) 104.58 Fri, 12 Jan 2007
New Zealand Dollar (1990 average=100) 104.53 Thu, 11 Jan 2007
New Zealand Dollar (1990 average=100) 104.15 Wed, 10 Jan 2007
New Zealand Dollar (1990 average=100) 104.57 Tue, 09 Jan 2007
New Zealand Dollar (1990 average=100) 103.47 Mon, 08 Jan 2007
New Zealand Dollar (1990 average=100) 104.18 Fri, 05 Jan 2007
New Zealand Dollar (1990 average=100) 105.08 Thu, 04 Jan 2007
New Zealand Dollar (1990 average=100) 105.34 Wed, 03 Jan 2007
New Zealand Dollar (1990 average=100) 105.59 Tue, 02 Jan 2007
New Zealand Dollar (1990 average=100) 105.46 Mon, 01 Jan 2007