New Zealand Dollar Effective Exchange Rates for 2007 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

January - 2007

February - 2007

March - 2007

April - 2007

May - 2007

June - 2007

July - 2007

August - 2007

September - 2007

October - 2007

November - 2007

December - 2007

Historical Chart of New Zealand Dollar: Year 2007

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2007

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2007

Select month:

Date	Rate
December
Mon, 31 Dec 2007	108.21
Fri, 28 Dec 2007	108.44
Thu, 27 Dec 2007	108.47
Wed, 26 Dec 2007	108.4
Tue, 25 Dec 2007	108.43
Mon, 24 Dec 2007	108.43
Fri, 21 Dec 2007	108.45
Thu, 20 Dec 2007	107.4
Wed, 19 Dec 2007	107.28
Tue, 18 Dec 2007	107.24
Mon, 17 Dec 2007	107.21
Fri, 14 Dec 2007	109.36
Thu, 13 Dec 2007	109.43
Wed, 12 Dec 2007	109.76
Tue, 11 Dec 2007	109.39
Mon, 10 Dec 2007	108.54
Fri, 07 Dec 2007	109.03
Thu, 06 Dec 2007	108.3
Wed, 05 Dec 2007	107.2
Tue, 04 Dec 2007	106.29
Mon, 03 Dec 2007	106.63
November
Fri, 30 Nov 2007	107.38
Thu, 29 Nov 2007	107.3
Wed, 28 Nov 2007	106.89
Tue, 27 Nov 2007	104.7
Mon, 26 Nov 2007	104.94
Fri, 23 Nov 2007	104.5
Thu, 22 Nov 2007	104.82
Wed, 21 Nov 2007	105.06
Tue, 20 Nov 2007	105.51
Mon, 19 Nov 2007	105.37
Fri, 16 Nov 2007	105.7
Thu, 15 Nov 2007	105.21
Wed, 14 Nov 2007	105.74
Tue, 13 Nov 2007	105.27
Mon, 12 Nov 2007	103.8
Fri, 09 Nov 2007	105.92
Thu, 08 Nov 2007	106.44
Wed, 07 Nov 2007	107.3
Tue, 06 Nov 2007	107.23
Mon, 05 Nov 2007	106.18
Fri, 02 Nov 2007	106.01
Thu, 01 Nov 2007	106.29
October
Wed, 31 Oct 2007	106.23
Tue, 30 Oct 2007	106.57
Mon, 29 Oct 2007	106.83
Fri, 26 Oct 2007	106.54
Thu, 25 Oct 2007	105.8
Wed, 24 Oct 2007	105.36
Tue, 23 Oct 2007	105.89
Mon, 22 Oct 2007	104.58
Fri, 19 Oct 2007	105.81
Thu, 18 Oct 2007	105.12
Wed, 17 Oct 2007	106.13
Tue, 16 Oct 2007	105.72
Mon, 15 Oct 2007	108.55
Fri, 12 Oct 2007	108.63
Thu, 11 Oct 2007	108.36
Wed, 10 Oct 2007	107.56
Tue, 09 Oct 2007	107.58
Mon, 08 Oct 2007	107.86
Fri, 05 Oct 2007	106.98
Thu, 04 Oct 2007	106.71
Wed, 03 Oct 2007	107.53
Tue, 02 Oct 2007	107.51
Mon, 01 Oct 2007	107.59
September
Fri, 28 Sep 2007	107.08
Thu, 27 Sep 2007	106.4
Wed, 26 Sep 2007	105.68
Tue, 25 Sep 2007	104.51
Mon, 24 Sep 2007	106.23
Fri, 21 Sep 2007	105.82
Thu, 20 Sep 2007	106.16
Wed, 19 Sep 2007	105.01
Tue, 18 Sep 2007	102.38
Mon, 17 Sep 2007	102.72
Fri, 14 Sep 2007	103.14
Thu, 13 Sep 2007	103.2
Wed, 12 Sep 2007	102.09
Tue, 11 Sep 2007	101.13
Mon, 10 Sep 2007	100.72
Fri, 07 Sep 2007	100.56
Thu, 06 Sep 2007	100.5
Wed, 05 Sep 2007	101.22
Tue, 04 Sep 2007	102.21
Mon, 03 Sep 2007	102.75
August
Fri, 31 Aug 2007	103.49
Thu, 30 Aug 2007	102.79
Wed, 29 Aug 2007	102.15
Tue, 28 Aug 2007	103.79
Mon, 27 Aug 2007	105.45
Fri, 24 Aug 2007	104.62
Thu, 23 Aug 2007	105.2
Wed, 22 Aug 2007	103.1
Tue, 21 Aug 2007	103.28
Mon, 20 Aug 2007	102.83
Fri, 17 Aug 2007	101.21
Thu, 16 Aug 2007	100.58
Wed, 15 Aug 2007	104.91
Tue, 14 Aug 2007	106.73
Mon, 13 Aug 2007	107.57
Fri, 10 Aug 2007	107.82
Thu, 09 Aug 2007	109.54
Wed, 08 Aug 2007	110.38
Tue, 07 Aug 2007	110.19
Mon, 06 Aug 2007	109.8
Fri, 03 Aug 2007	111.04
Thu, 02 Aug 2007	110.93
Wed, 01 Aug 2007	110.48
July
Tue, 31 Jul 2007	111.71
Mon, 30 Jul 2007	109.89
Fri, 27 Jul 2007	112.32
Thu, 26 Jul 2007	114.14
Wed, 25 Jul 2007	115.48
Tue, 24 Jul 2007	115.89
Mon, 23 Jul 2007	115.09
Fri, 20 Jul 2007	114.48
Thu, 19 Jul 2007	114.05
Wed, 18 Jul 2007	114.06
Tue, 17 Jul 2007	114.16
Mon, 16 Jul 2007	114.15
Fri, 13 Jul 2007	113.67
Thu, 12 Jul 2007	113.21
Wed, 11 Jul 2007	112.45
Tue, 10 Jul 2007	113.11
Mon, 09 Jul 2007	113.76
Fri, 06 Jul 2007	114.18
Thu, 05 Jul 2007	114.52
Wed, 04 Jul 2007	113.89
Tue, 03 Jul 2007	114.06
Mon, 02 Jul 2007	113.56
June
Fri, 29 Jun 2007	113.03
Thu, 28 Jun 2007	112.84
Wed, 27 Jun 2007	112.07
Tue, 26 Jun 2007	112.64
Mon, 25 Jun 2007	112.47
Fri, 22 Jun 2007	112.55
Thu, 21 Jun 2007	112.28
Wed, 20 Jun 2007	111.98
Tue, 19 Jun 2007	111.23
Mon, 18 Jun 2007	111.21
Fri, 15 Jun 2007	111.3
Thu, 14 Jun 2007	110.9
Wed, 13 Jun 2007	110.67
Tue, 12 Jun 2007	110.65
Mon, 11 Jun 2007	110.34
Fri, 08 Jun 2007	110.69
Thu, 07 Jun 2007	110.63
Wed, 06 Jun 2007	109.9
Tue, 05 Jun 2007	110.54
Mon, 04 Jun 2007	109.81
Fri, 01 Jun 2007	109.19
May
Thu, 31 May 2007	108.43
Wed, 30 May 2007	107.65
Tue, 29 May 2007	107.7
Mon, 28 May 2007	107.57
Fri, 25 May 2007	107.52
Thu, 24 May 2007	107.73
Wed, 23 May 2007	107.83
Tue, 22 May 2007	107.8
Mon, 21 May 2007	107.9
Fri, 18 May 2007	107.62
Thu, 17 May 2007	107.96
Wed, 16 May 2007	108.25
Tue, 15 May 2007	108.1
Mon, 14 May 2007	108.58
Fri, 11 May 2007	107.39
Thu, 10 May 2007	107.81
Wed, 09 May 2007	108.23
Tue, 08 May 2007	108.43
Mon, 07 May 2007	108.47
Fri, 04 May 2007	108.37
Thu, 03 May 2007	108.63
Wed, 02 May 2007	108.66
Tue, 01 May 2007	108.63
April
Mon, 30 Apr 2007	108.63
Fri, 27 Apr 2007	108.73
Thu, 26 Apr 2007	108.42
Wed, 25 Apr 2007	108.98
Tue, 24 Apr 2007	108.89
Mon, 23 Apr 2007	109.07
Fri, 20 Apr 2007	108.94
Thu, 19 Apr 2007	108.28
Wed, 18 Apr 2007	108.36
Tue, 17 Apr 2007	108.92
Mon, 16 Apr 2007	108.57
Fri, 13 Apr 2007	108.13
Thu, 12 Apr 2007	107.27
Wed, 11 Apr 2007	107.43
Tue, 10 Apr 2007	107.23
Mon, 09 Apr 2007	106.94
Fri, 06 Apr 2007	106.95
Thu, 05 Apr 2007	106.96
Wed, 04 Apr 2007	106.46
Tue, 03 Apr 2007	106.77
Mon, 02 Apr 2007	106.41
March
Fri, 30 Mar 2007	106.09
Thu, 29 Mar 2007	105.77
Wed, 28 Mar 2007	105.82
Tue, 27 Mar 2007	106.59
Mon, 26 Mar 2007	106.18
Fri, 23 Mar 2007	106.01
Thu, 22 Mar 2007	105.72
Wed, 21 Mar 2007	104.95
Tue, 20 Mar 2007	104.84
Mon, 19 Mar 2007	104.52
Fri, 16 Mar 2007	104.02
Thu, 15 Mar 2007	103.74
Wed, 14 Mar 2007	103.38
Tue, 13 Mar 2007	104.1
Mon, 12 Mar 2007	103.84
Fri, 09 Mar 2007	103.71
Thu, 08 Mar 2007	103.33
Wed, 07 Mar 2007	102.94
Tue, 06 Mar 2007	102.53
Mon, 05 Mar 2007	101.69
Fri, 02 Mar 2007	103.14
Thu, 01 Mar 2007	104.05
February
Wed, 28 Feb 2007	104.93
Tue, 27 Feb 2007	105.73
Mon, 26 Feb 2007	106.41
Fri, 23 Feb 2007	106.28
Thu, 22 Feb 2007	106.44
Wed, 21 Feb 2007	106.12
Tue, 20 Feb 2007	105.49
Mon, 19 Feb 2007	105.39
Fri, 16 Feb 2007	104.67
Thu, 15 Feb 2007	104.74
Wed, 14 Feb 2007	104.48
Tue, 13 Feb 2007	104.28
Mon, 12 Feb 2007	104.05
Fri, 09 Feb 2007	103.54
Thu, 08 Feb 2007	103.84
Wed, 07 Feb 2007	103.35
Tue, 06 Feb 2007	103.27
Mon, 05 Feb 2007	103.45
Fri, 02 Feb 2007	103
Thu, 01 Feb 2007	104
January
Wed, 31 Jan 2007	103.83
Tue, 30 Jan 2007	105.59
Mon, 29 Jan 2007	105.94
Fri, 26 Jan 2007	105.69
Thu, 25 Jan 2007	106.36
Wed, 24 Jan 2007	105.62
Tue, 23 Jan 2007	105.81
Mon, 22 Jan 2007	105.46
Fri, 19 Jan 2007	105.05
Thu, 18 Jan 2007	105.01
Wed, 17 Jan 2007	104.43
Tue, 16 Jan 2007	105.33
Mon, 15 Jan 2007	105.01
Fri, 12 Jan 2007	104.58
Thu, 11 Jan 2007	104.53
Wed, 10 Jan 2007	104.15
Tue, 09 Jan 2007	104.57
Mon, 08 Jan 2007	103.47
Fri, 05 Jan 2007	104.18
Thu, 04 Jan 2007	105.08
Wed, 03 Jan 2007	105.34
Tue, 02 Jan 2007	105.59
Mon, 01 Jan 2007	105.46

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 105.46	2 105.59	3 105.34	4 105.08	5 104.18	6
7	8 103.47	9 104.57	10 104.15	11 104.53	12 104.58	13
14	15 105.01	16 105.33	17 104.43	18 105.01	19 105.05	20
21	22 105.46	23 105.81	24 105.62	25 106.36	26 105.69	27
28	29 105.94	30 105.59	31 103.83

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 104	2 103	3
4	5 103.45	6 103.27	7 103.35	8 103.84	9 103.54	10
11	12 104.05	13 104.28	14 104.48	15 104.74	16 104.67	17
18	19 105.39	20 105.49	21 106.12	22 106.44	23 106.28	24
25	26 106.41	27 105.73	28 104.93

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 104.05	2 103.14	3
4	5 101.69	6 102.53	7 102.94	8 103.33	9 103.71	10
11	12 103.84	13 104.1	14 103.38	15 103.74	16 104.02	17
18	19 104.52	20 104.84	21 104.95	22 105.72	23 106.01	24
25	26 106.18	27 106.59	28 105.82	29 105.77	30 106.09	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 106.41	3 106.77	4 106.46	5 106.96	6 106.95	7
8	9 106.94	10 107.23	11 107.43	12 107.27	13 108.13	14
15	16 108.57	17 108.92	18 108.36	19 108.28	20 108.94	21
22	23 109.07	24 108.89	25 108.98	26 108.42	27 108.73	28
29	30 108.63

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 108.63	2 108.66	3 108.63	4 108.37	5
6	7 108.47	8 108.43	9 108.23	10 107.81	11 107.39	12
13	14 108.58	15 108.1	16 108.25	17 107.96	18 107.62	19
20	21 107.9	22 107.8	23 107.83	24 107.73	25 107.52	26
27	28 107.57	29 107.7	30 107.65	31 108.43

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 109.19	2
3	4 109.81	5 110.54	6 109.9	7 110.63	8 110.69	9
10	11 110.34	12 110.65	13 110.67	14 110.9	15 111.3	16
17	18 111.21	19 111.23	20 111.98	21 112.28	22 112.55	23
24	25 112.47	26 112.64	27 112.07	28 112.84	29 113.03	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 113.56	3 114.06	4 113.89	5 114.52	6 114.18	7
8	9 113.76	10 113.11	11 112.45	12 113.21	13 113.67	14
15	16 114.15	17 114.16	18 114.06	19 114.05	20 114.48	21
22	23 115.09	24 115.89	25 115.48	26 114.14	27 112.32	28
29	30 109.89	31 111.71

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 110.48	2 110.93	3 111.04	4
5	6 109.8	7 110.19	8 110.38	9 109.54	10 107.82	11
12	13 107.57	14 106.73	15 104.91	16 100.58	17 101.21	18
19	20 102.83	21 103.28	22 103.1	23 105.2	24 104.62	25
26	27 105.45	28 103.79	29 102.15	30 102.79	31 103.49

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 102.75	4 102.21	5 101.22	6 100.5	7 100.56	8
9	10 100.72	11 101.13	12 102.09	13 103.2	14 103.14	15
16	17 102.72	18 102.38	19 105.01	20 106.16	21 105.82	22
23	24 106.23	25 104.51	26 105.68	27 106.4	28 107.08	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 107.59	2 107.51	3 107.53	4 106.71	5 106.98	6
7	8 107.86	9 107.58	10 107.56	11 108.36	12 108.63	13
14	15 108.55	16 105.72	17 106.13	18 105.12	19 105.81	20
21	22 104.58	23 105.89	24 105.36	25 105.8	26 106.54	27
28	29 106.83	30 106.57	31 106.23

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 106.29	2 106.01	3
4	5 106.18	6 107.23	7 107.3	8 106.44	9 105.92	10
11	12 103.8	13 105.27	14 105.74	15 105.21	16 105.7	17
18	19 105.37	20 105.51	21 105.06	22 104.82	23 104.5	24
25	26 104.94	27 104.7	28 106.89	29 107.3	30 107.38

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 106.63	4 106.29	5 107.2	6 108.3	7 109.03	8
9	10 108.54	11 109.39	12 109.76	13 109.43	14 109.36	15
16	17 107.21	18 107.24	19 107.28	20 107.4	21 108.45	22
23	24 108.43	25 108.43	26 108.4	27 108.47	28 108.44	29
30	31 108.21