An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 105.46 | 2 105.59 | 3 105.34 | 4 105.08 | 5 104.18 | 6 | |
7 | 8 103.47 | 9 104.57 | 10 104.15 | 11 104.53 | 12 104.58 | 13 |
14 | 15 105.01 | 16 105.33 | 17 104.43 | 18 105.01 | 19 105.05 | 20 |
21 | 22 105.46 | 23 105.81 | 24 105.62 | 25 106.36 | 26 105.69 | 27 |
28 | 29 105.94 | 30 105.59 | 31 103.83 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 104 | 2 103 | 3 | ||||
4 | 5 103.45 | 6 103.27 | 7 103.35 | 8 103.84 | 9 103.54 | 10 |
11 | 12 104.05 | 13 104.28 | 14 104.48 | 15 104.74 | 16 104.67 | 17 |
18 | 19 105.39 | 20 105.49 | 21 106.12 | 22 106.44 | 23 106.28 | 24 |
25 | 26 106.41 | 27 105.73 | 28 104.93 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 104.05 | 2 103.14 | 3 | ||||
4 | 5 101.69 | 6 102.53 | 7 102.94 | 8 103.33 | 9 103.71 | 10 |
11 | 12 103.84 | 13 104.1 | 14 103.38 | 15 103.74 | 16 104.02 | 17 |
18 | 19 104.52 | 20 104.84 | 21 104.95 | 22 105.72 | 23 106.01 | 24 |
25 | 26 106.18 | 27 106.59 | 28 105.82 | 29 105.77 | 30 106.09 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 106.41 | 3 106.77 | 4 106.46 | 5 106.96 | 6 106.95 | 7 |
8 | 9 106.94 | 10 107.23 | 11 107.43 | 12 107.27 | 13 108.13 | 14 |
15 | 16 108.57 | 17 108.92 | 18 108.36 | 19 108.28 | 20 108.94 | 21 |
22 | 23 109.07 | 24 108.89 | 25 108.98 | 26 108.42 | 27 108.73 | 28 |
29 | 30 108.63 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 108.63 | 2 108.66 | 3 108.63 | 4 108.37 | 5 | ||
6 | 7 108.47 | 8 108.43 | 9 108.23 | 10 107.81 | 11 107.39 | 12 |
13 | 14 108.58 | 15 108.1 | 16 108.25 | 17 107.96 | 18 107.62 | 19 |
20 | 21 107.9 | 22 107.8 | 23 107.83 | 24 107.73 | 25 107.52 | 26 |
27 | 28 107.57 | 29 107.7 | 30 107.65 | 31 108.43 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 109.19 | 2 | |||||
3 | 4 109.81 | 5 110.54 | 6 109.9 | 7 110.63 | 8 110.69 | 9 |
10 | 11 110.34 | 12 110.65 | 13 110.67 | 14 110.9 | 15 111.3 | 16 |
17 | 18 111.21 | 19 111.23 | 20 111.98 | 21 112.28 | 22 112.55 | 23 |
24 | 25 112.47 | 26 112.64 | 27 112.07 | 28 112.84 | 29 113.03 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 113.56 | 3 114.06 | 4 113.89 | 5 114.52 | 6 114.18 | 7 |
8 | 9 113.76 | 10 113.11 | 11 112.45 | 12 113.21 | 13 113.67 | 14 |
15 | 16 114.15 | 17 114.16 | 18 114.06 | 19 114.05 | 20 114.48 | 21 |
22 | 23 115.09 | 24 115.89 | 25 115.48 | 26 114.14 | 27 112.32 | 28 |
29 | 30 109.89 | 31 111.71 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 110.48 | 2 110.93 | 3 111.04 | 4 | |||
5 | 6 109.8 | 7 110.19 | 8 110.38 | 9 109.54 | 10 107.82 | 11 |
12 | 13 107.57 | 14 106.73 | 15 104.91 | 16 100.58 | 17 101.21 | 18 |
19 | 20 102.83 | 21 103.28 | 22 103.1 | 23 105.2 | 24 104.62 | 25 |
26 | 27 105.45 | 28 103.79 | 29 102.15 | 30 102.79 | 31 103.49 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 102.75 | 4 102.21 | 5 101.22 | 6 100.5 | 7 100.56 | 8 |
9 | 10 100.72 | 11 101.13 | 12 102.09 | 13 103.2 | 14 103.14 | 15 |
16 | 17 102.72 | 18 102.38 | 19 105.01 | 20 106.16 | 21 105.82 | 22 |
23 | 24 106.23 | 25 104.51 | 26 105.68 | 27 106.4 | 28 107.08 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 107.59 | 2 107.51 | 3 107.53 | 4 106.71 | 5 106.98 | 6 | |
7 | 8 107.86 | 9 107.58 | 10 107.56 | 11 108.36 | 12 108.63 | 13 |
14 | 15 108.55 | 16 105.72 | 17 106.13 | 18 105.12 | 19 105.81 | 20 |
21 | 22 104.58 | 23 105.89 | 24 105.36 | 25 105.8 | 26 106.54 | 27 |
28 | 29 106.83 | 30 106.57 | 31 106.23 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 106.29 | 2 106.01 | 3 | ||||
4 | 5 106.18 | 6 107.23 | 7 107.3 | 8 106.44 | 9 105.92 | 10 |
11 | 12 103.8 | 13 105.27 | 14 105.74 | 15 105.21 | 16 105.7 | 17 |
18 | 19 105.37 | 20 105.51 | 21 105.06 | 22 104.82 | 23 104.5 | 24 |
25 | 26 104.94 | 27 104.7 | 28 106.89 | 29 107.3 | 30 107.38 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 106.63 | 4 106.29 | 5 107.2 | 6 108.3 | 7 109.03 | 8 |
9 | 10 108.54 | 11 109.39 | 12 109.76 | 13 109.43 | 14 109.36 | 15 |
16 | 17 107.21 | 18 107.24 | 19 107.28 | 20 107.4 | 21 108.45 | 22 |
23 | 24 108.43 | 25 108.43 | 26 108.4 | 27 108.47 | 28 108.44 | 29 |
30 | 31 108.21 |
Date | Rate | ||
---|---|---|---|
December | |||
Mon, 31 Dec 2007 | 108.21 | ||
Fri, 28 Dec 2007 | 108.44 | ||
Thu, 27 Dec 2007 | 108.47 | ||
Wed, 26 Dec 2007 | 108.4 | ||
Tue, 25 Dec 2007 | 108.43 | ||
Mon, 24 Dec 2007 | 108.43 | ||
Fri, 21 Dec 2007 | 108.45 | ||
Thu, 20 Dec 2007 | 107.4 | ||
Wed, 19 Dec 2007 | 107.28 | ||
Tue, 18 Dec 2007 | 107.24 | ||
Mon, 17 Dec 2007 | 107.21 | ||
Fri, 14 Dec 2007 | 109.36 | ||
Thu, 13 Dec 2007 | 109.43 | ||
Wed, 12 Dec 2007 | 109.76 | ||
Tue, 11 Dec 2007 | 109.39 | ||
Mon, 10 Dec 2007 | 108.54 | ||
Fri, 07 Dec 2007 | 109.03 | ||
Thu, 06 Dec 2007 | 108.3 | ||
Wed, 05 Dec 2007 | 107.2 | ||
Tue, 04 Dec 2007 | 106.29 | ||
Mon, 03 Dec 2007 | 106.63 | ||
November | |||
Fri, 30 Nov 2007 | 107.38 | ||
Thu, 29 Nov 2007 | 107.3 | ||
Wed, 28 Nov 2007 | 106.89 | ||
Tue, 27 Nov 2007 | 104.7 | ||
Mon, 26 Nov 2007 | 104.94 | ||
Fri, 23 Nov 2007 | 104.5 | ||
Thu, 22 Nov 2007 | 104.82 | ||
Wed, 21 Nov 2007 | 105.06 | ||
Tue, 20 Nov 2007 | 105.51 | ||
Mon, 19 Nov 2007 | 105.37 | ||
Fri, 16 Nov 2007 | 105.7 | ||
Thu, 15 Nov 2007 | 105.21 | ||
Wed, 14 Nov 2007 | 105.74 | ||
Tue, 13 Nov 2007 | 105.27 | ||
Mon, 12 Nov 2007 | 103.8 | ||
Fri, 09 Nov 2007 | 105.92 | ||
Thu, 08 Nov 2007 | 106.44 | ||
Wed, 07 Nov 2007 | 107.3 | ||
Tue, 06 Nov 2007 | 107.23 | ||
Mon, 05 Nov 2007 | 106.18 | ||
Fri, 02 Nov 2007 | 106.01 | ||
Thu, 01 Nov 2007 | 106.29 | ||
October | |||
Wed, 31 Oct 2007 | 106.23 | ||
Tue, 30 Oct 2007 | 106.57 | ||
Mon, 29 Oct 2007 | 106.83 | ||
Fri, 26 Oct 2007 | 106.54 | ||
Thu, 25 Oct 2007 | 105.8 | ||
Wed, 24 Oct 2007 | 105.36 | ||
Tue, 23 Oct 2007 | 105.89 | ||
Mon, 22 Oct 2007 | 104.58 | ||
Fri, 19 Oct 2007 | 105.81 | ||
Thu, 18 Oct 2007 | 105.12 | ||
Wed, 17 Oct 2007 | 106.13 | ||
Tue, 16 Oct 2007 | 105.72 | ||
Mon, 15 Oct 2007 | 108.55 | ||
Fri, 12 Oct 2007 | 108.63 | ||
Thu, 11 Oct 2007 | 108.36 | ||
Wed, 10 Oct 2007 | 107.56 | ||
Tue, 09 Oct 2007 | 107.58 | ||
Mon, 08 Oct 2007 | 107.86 | ||
Fri, 05 Oct 2007 | 106.98 | ||
Thu, 04 Oct 2007 | 106.71 | ||
Wed, 03 Oct 2007 | 107.53 | ||
Tue, 02 Oct 2007 | 107.51 | ||
Mon, 01 Oct 2007 | 107.59 | ||
September | |||
Fri, 28 Sep 2007 | 107.08 | ||
Thu, 27 Sep 2007 | 106.4 | ||
Wed, 26 Sep 2007 | 105.68 | ||
Tue, 25 Sep 2007 | 104.51 | ||
Mon, 24 Sep 2007 | 106.23 | ||
Fri, 21 Sep 2007 | 105.82 | ||
Thu, 20 Sep 2007 | 106.16 | ||
Wed, 19 Sep 2007 | 105.01 | ||
Tue, 18 Sep 2007 | 102.38 | ||
Mon, 17 Sep 2007 | 102.72 | ||
Fri, 14 Sep 2007 | 103.14 | ||
Thu, 13 Sep 2007 | 103.2 | ||
Wed, 12 Sep 2007 | 102.09 | ||
Tue, 11 Sep 2007 | 101.13 | ||
Mon, 10 Sep 2007 | 100.72 | ||
Fri, 07 Sep 2007 | 100.56 | ||
Thu, 06 Sep 2007 | 100.5 | ||
Wed, 05 Sep 2007 | 101.22 | ||
Tue, 04 Sep 2007 | 102.21 | ||
Mon, 03 Sep 2007 | 102.75 | ||
August | |||
Fri, 31 Aug 2007 | 103.49 | ||
Thu, 30 Aug 2007 | 102.79 | ||
Wed, 29 Aug 2007 | 102.15 | ||
Tue, 28 Aug 2007 | 103.79 | ||
Mon, 27 Aug 2007 | 105.45 | ||
Fri, 24 Aug 2007 | 104.62 | ||
Thu, 23 Aug 2007 | 105.2 | ||
Wed, 22 Aug 2007 | 103.1 | ||
Tue, 21 Aug 2007 | 103.28 | ||
Mon, 20 Aug 2007 | 102.83 | ||
Fri, 17 Aug 2007 | 101.21 | ||
Thu, 16 Aug 2007 | 100.58 | ||
Wed, 15 Aug 2007 | 104.91 | ||
Tue, 14 Aug 2007 | 106.73 | ||
Mon, 13 Aug 2007 | 107.57 | ||
Fri, 10 Aug 2007 | 107.82 | ||
Thu, 09 Aug 2007 | 109.54 | ||
Wed, 08 Aug 2007 | 110.38 | ||
Tue, 07 Aug 2007 | 110.19 | ||
Mon, 06 Aug 2007 | 109.8 | ||
Fri, 03 Aug 2007 | 111.04 | ||
Thu, 02 Aug 2007 | 110.93 | ||
Wed, 01 Aug 2007 | 110.48 | ||
July | |||
Tue, 31 Jul 2007 | 111.71 | ||
Mon, 30 Jul 2007 | 109.89 | ||
Fri, 27 Jul 2007 | 112.32 | ||
Thu, 26 Jul 2007 | 114.14 | ||
Wed, 25 Jul 2007 | 115.48 | ||
Tue, 24 Jul 2007 | 115.89 | ||
Mon, 23 Jul 2007 | 115.09 | ||
Fri, 20 Jul 2007 | 114.48 | ||
Thu, 19 Jul 2007 | 114.05 | ||
Wed, 18 Jul 2007 | 114.06 | ||
Tue, 17 Jul 2007 | 114.16 | ||
Mon, 16 Jul 2007 | 114.15 | ||
Fri, 13 Jul 2007 | 113.67 | ||
Thu, 12 Jul 2007 | 113.21 | ||
Wed, 11 Jul 2007 | 112.45 | ||
Tue, 10 Jul 2007 | 113.11 | ||
Mon, 09 Jul 2007 | 113.76 | ||
Fri, 06 Jul 2007 | 114.18 | ||
Thu, 05 Jul 2007 | 114.52 | ||
Wed, 04 Jul 2007 | 113.89 | ||
Tue, 03 Jul 2007 | 114.06 | ||
Mon, 02 Jul 2007 | 113.56 | ||
June | |||
Fri, 29 Jun 2007 | 113.03 | ||
Thu, 28 Jun 2007 | 112.84 | ||
Wed, 27 Jun 2007 | 112.07 | ||
Tue, 26 Jun 2007 | 112.64 | ||
Mon, 25 Jun 2007 | 112.47 | ||
Fri, 22 Jun 2007 | 112.55 | ||
Thu, 21 Jun 2007 | 112.28 | ||
Wed, 20 Jun 2007 | 111.98 | ||
Tue, 19 Jun 2007 | 111.23 | ||
Mon, 18 Jun 2007 | 111.21 | ||
Fri, 15 Jun 2007 | 111.3 | ||
Thu, 14 Jun 2007 | 110.9 | ||
Wed, 13 Jun 2007 | 110.67 | ||
Tue, 12 Jun 2007 | 110.65 | ||
Mon, 11 Jun 2007 | 110.34 | ||
Fri, 08 Jun 2007 | 110.69 | ||
Thu, 07 Jun 2007 | 110.63 | ||
Wed, 06 Jun 2007 | 109.9 | ||
Tue, 05 Jun 2007 | 110.54 | ||
Mon, 04 Jun 2007 | 109.81 | ||
Fri, 01 Jun 2007 | 109.19 | ||
May | |||
Thu, 31 May 2007 | 108.43 | ||
Wed, 30 May 2007 | 107.65 | ||
Tue, 29 May 2007 | 107.7 | ||
Mon, 28 May 2007 | 107.57 | ||
Fri, 25 May 2007 | 107.52 | ||
Thu, 24 May 2007 | 107.73 | ||
Wed, 23 May 2007 | 107.83 | ||
Tue, 22 May 2007 | 107.8 | ||
Mon, 21 May 2007 | 107.9 | ||
Fri, 18 May 2007 | 107.62 | ||
Thu, 17 May 2007 | 107.96 | ||
Wed, 16 May 2007 | 108.25 | ||
Tue, 15 May 2007 | 108.1 | ||
Mon, 14 May 2007 | 108.58 | ||
Fri, 11 May 2007 | 107.39 | ||
Thu, 10 May 2007 | 107.81 | ||
Wed, 09 May 2007 | 108.23 | ||
Tue, 08 May 2007 | 108.43 | ||
Mon, 07 May 2007 | 108.47 | ||
Fri, 04 May 2007 | 108.37 | ||
Thu, 03 May 2007 | 108.63 | ||
Wed, 02 May 2007 | 108.66 | ||
Tue, 01 May 2007 | 108.63 | ||
April | |||
Mon, 30 Apr 2007 | 108.63 | ||
Fri, 27 Apr 2007 | 108.73 | ||
Thu, 26 Apr 2007 | 108.42 | ||
Wed, 25 Apr 2007 | 108.98 | ||
Tue, 24 Apr 2007 | 108.89 | ||
Mon, 23 Apr 2007 | 109.07 | ||
Fri, 20 Apr 2007 | 108.94 | ||
Thu, 19 Apr 2007 | 108.28 | ||
Wed, 18 Apr 2007 | 108.36 | ||
Tue, 17 Apr 2007 | 108.92 | ||
Mon, 16 Apr 2007 | 108.57 | ||
Fri, 13 Apr 2007 | 108.13 | ||
Thu, 12 Apr 2007 | 107.27 | ||
Wed, 11 Apr 2007 | 107.43 | ||
Tue, 10 Apr 2007 | 107.23 | ||
Mon, 09 Apr 2007 | 106.94 | ||
Fri, 06 Apr 2007 | 106.95 | ||
Thu, 05 Apr 2007 | 106.96 | ||
Wed, 04 Apr 2007 | 106.46 | ||
Tue, 03 Apr 2007 | 106.77 | ||
Mon, 02 Apr 2007 | 106.41 | ||
March | |||
Fri, 30 Mar 2007 | 106.09 | ||
Thu, 29 Mar 2007 | 105.77 | ||
Wed, 28 Mar 2007 | 105.82 | ||
Tue, 27 Mar 2007 | 106.59 | ||
Mon, 26 Mar 2007 | 106.18 | ||
Fri, 23 Mar 2007 | 106.01 | ||
Thu, 22 Mar 2007 | 105.72 | ||
Wed, 21 Mar 2007 | 104.95 | ||
Tue, 20 Mar 2007 | 104.84 | ||
Mon, 19 Mar 2007 | 104.52 | ||
Fri, 16 Mar 2007 | 104.02 | ||
Thu, 15 Mar 2007 | 103.74 | ||
Wed, 14 Mar 2007 | 103.38 | ||
Tue, 13 Mar 2007 | 104.1 | ||
Mon, 12 Mar 2007 | 103.84 | ||
Fri, 09 Mar 2007 | 103.71 | ||
Thu, 08 Mar 2007 | 103.33 | ||
Wed, 07 Mar 2007 | 102.94 | ||
Tue, 06 Mar 2007 | 102.53 | ||
Mon, 05 Mar 2007 | 101.69 | ||
Fri, 02 Mar 2007 | 103.14 | ||
Thu, 01 Mar 2007 | 104.05 | ||
February | |||
Wed, 28 Feb 2007 | 104.93 | ||
Tue, 27 Feb 2007 | 105.73 | ||
Mon, 26 Feb 2007 | 106.41 | ||
Fri, 23 Feb 2007 | 106.28 | ||
Thu, 22 Feb 2007 | 106.44 | ||
Wed, 21 Feb 2007 | 106.12 | ||
Tue, 20 Feb 2007 | 105.49 | ||
Mon, 19 Feb 2007 | 105.39 | ||
Fri, 16 Feb 2007 | 104.67 | ||
Thu, 15 Feb 2007 | 104.74 | ||
Wed, 14 Feb 2007 | 104.48 | ||
Tue, 13 Feb 2007 | 104.28 | ||
Mon, 12 Feb 2007 | 104.05 | ||
Fri, 09 Feb 2007 | 103.54 | ||
Thu, 08 Feb 2007 | 103.84 | ||
Wed, 07 Feb 2007 | 103.35 | ||
Tue, 06 Feb 2007 | 103.27 | ||
Mon, 05 Feb 2007 | 103.45 | ||
Fri, 02 Feb 2007 | 103 | ||
Thu, 01 Feb 2007 | 104 | ||
January | |||
Wed, 31 Jan 2007 | 103.83 | ||
Tue, 30 Jan 2007 | 105.59 | ||
Mon, 29 Jan 2007 | 105.94 | ||
Fri, 26 Jan 2007 | 105.69 | ||
Thu, 25 Jan 2007 | 106.36 | ||
Wed, 24 Jan 2007 | 105.62 | ||
Tue, 23 Jan 2007 | 105.81 | ||
Mon, 22 Jan 2007 | 105.46 | ||
Fri, 19 Jan 2007 | 105.05 | ||
Thu, 18 Jan 2007 | 105.01 | ||
Wed, 17 Jan 2007 | 104.43 | ||
Tue, 16 Jan 2007 | 105.33 | ||
Mon, 15 Jan 2007 | 105.01 | ||
Fri, 12 Jan 2007 | 104.58 | ||
Thu, 11 Jan 2007 | 104.53 | ||
Wed, 10 Jan 2007 | 104.15 | ||
Tue, 09 Jan 2007 | 104.57 | ||
Mon, 08 Jan 2007 | 103.47 | ||
Fri, 05 Jan 2007 | 104.18 | ||
Thu, 04 Jan 2007 | 105.08 | ||
Wed, 03 Jan 2007 | 105.34 | ||
Tue, 02 Jan 2007 | 105.59 | ||
Mon, 01 Jan 2007 | 105.46 |