New Zealand Dollar Effective Exchange Rates for 2007 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2022

Loading

December - 2007

SunMonTueWedThuFriSat
1

2

3

106.68

4

106.33

5

107.24

6

108.34

7

109.06

8

9

10

108.61

11

109.45

12

109.82

13

109.47

14

109.44

15

16

17

107.29

18

107.32

19

107.33

20

107.47

21

108.5

22

23

24

108.46

25

108.46

26

108.46

27

108.53

28

108.48

29

30

31

108.25

November - 2007

SunMonTueWedThuFriSat
1

106.35

2

106.09

3

4

5

106.24

6

107.29

7

107.35

8

106.52

9

105.97

10

11

12

103.87

13

105.35

14

105.78

15

105.27

16

105.75

17

18

19

105.42

20

105.58

21

105.12

22

104.9

23

104.53

24

25

26

104.96

27

104.75

28

106.94

29

107.34

30

107.39

October - 2007

SunMonTueWedThuFriSat
1

107.63

2

107.56

3

107.57

4

106.77

5

107.04

6

7

8

107.92

9

107.65

10

107.61

11

108.43

12

108.68

13

14

15

108.62

16

105.77

17

106.18

18

105.18

19

105.85

20

21

22

104.63

23

105.94

24

105.42

25

105.85

26

106.56

27

28

29

106.86

30

106.62

31

106.26

September - 2007

SunMonTueWedThuFriSat
1

2

3

102.79

4

102.26

5

101.26

6

100.55

7

100.6

8

9

10

100.77

11

101.16

12

102.11

13

103.24

14

103.18

15

16

17

102.76

18

102.44

19

105.05

20

106.19

21

105.86

22

23

24

106.29

25

104.56

26

105.73

27

106.45

28

107.1

29

30

August - 2007

SunMonTueWedThuFriSat
1

110.56

2

110.99

3

111.09

4

5

6

109.86

7

110.24

8

110.44

9

109.59

10

107.92

11

12

13

107.62

14

106.8

15

104.96

16

100.68

17

101.28

18

19

20

102.84

21

103.32

22

103.14

23

105.24

24

104.68

25

26

27

105.49

28

103.84

29

102.2

30

102.83

31

103.53

July - 2007

SunMonTueWedThuFriSat
1

2

113.61

3

114.1

4

113.96

5

114.59

6

114.24

7

8

9

113.83

10

113.17

11

112.51

12

113.27

13

113.73

14

15

16

114.22

17

114.23

18

114.12

19

114.11

20

114.54

21

22

23

115.16

24

115.95

25

115.54

26

114.23

27

112.4

28

29

30

109.96

31

111.75

June - 2007

SunMonTueWedThuFriSat
1

109.25

2

3

4

109.87

5

110.59

6

109.96

7

110.69

8

110.76

9

10

11

110.41

12

110.7

13

110.73

14

110.96

15

111.35

16

17

18

111.27

19

111.29

20

112.04

21

112.35

22

112.62

23

24

25

112.53

26

112.71

27

112.13

28

112.9

29

113.09

30

May - 2007

SunMonTueWedThuFriSat
1

108.69

2

108.71

3

108.67

4

108.42

5

6

7

108.5

8

108.48

9

108.29

10

107.87

11

107.45

12

13

14

108.62

15

108.15

16

108.31

17

108.03

18

107.71

19

20

21

107.95

22

107.85

23

107.89

24

107.78

25

107.57

26

27

28

107.62

29

107.74

30

107.72

31

108.48

April - 2007

SunMonTueWedThuFriSat
1

2

106.44

3

106.82

4

106.51

5

107

6

107

7

8

9

107

10

107.29

11

107.48

12

107.31

13

108.17

14

15

16

108.62

17

108.97

18

108.41

19

108.33

20

108.99

21

22

23

109.12

24

108.94

25

109.04

26

108.48

27

108.79

28

29

30

108.69

March - 2007

SunMonTueWedThuFriSat
1

104.09

2

103.19

3

4

5

101.77

6

102.56

7

102.99

8

103.38

9

103.75

10

11

12

103.87

13

104.15

14

103.43

15

103.78

16

104.07

17

18

19

104.56

20

104.88

21

104.98

22

105.77

23

106.06

24

25

26

106.23

27

106.65

28

105.86

29

105.82

30

106.14

31

February - 2007

SunMonTueWedThuFriSat
1

104.02

2

103.05

3

4

5

103.49

6

103.3

7

103.4

8

103.91

9

103.59

10

11

12

104.11

13

104.34

14

104.54

15

104.77

16

104.73

17

18

19

105.44

20

105.55

21

106.18

22

106.49

23

106.33

24

25

26

106.46

27

105.78

28

105

January - 2007

SunMonTueWedThuFriSat
1

105.51

2

105.62

3

105.39

4

105.15

5

104.25

6

7

8

103.54

9

104.62

10

104.21

11

104.58

12

104.63

13

14

15

105.06

16

105.37

17

104.48

18

105.06

19

105.1

20

21

22

105.52

23

105.87

24

105.65

25

106.41

26

105.76

27

28

29

105.99

30

105.65

31

103.88