MENU

New Zealand Dollar Effective Exchange Rates for 2007 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2007

SunMonTueWedThuFriSat
1

105.46

2

105.59

3

105.34

4

105.08

5

104.18

6

7

8

103.47

9

104.57

10

104.15

11

104.53

12

104.58

13

14

15

105.01

16

105.33

17

104.43

18

105.01

19

105.05

20

21

22

105.46

23

105.81

24

105.62

25

106.36

26

105.69

27

28

29

105.94

30

105.59

31

103.83

February - 2007

SunMonTueWedThuFriSat
1

104

2

103

3

4

5

103.45

6

103.27

7

103.35

8

103.84

9

103.54

10

11

12

104.05

13

104.28

14

104.48

15

104.74

16

104.67

17

18

19

105.39

20

105.49

21

106.12

22

106.44

23

106.28

24

25

26

106.41

27

105.73

28

104.93

March - 2007

SunMonTueWedThuFriSat
1

104.05

2

103.14

3

4

5

101.69

6

102.53

7

102.94

8

103.33

9

103.71

10

11

12

103.84

13

104.1

14

103.38

15

103.74

16

104.02

17

18

19

104.52

20

104.84

21

104.95

22

105.72

23

106.01

24

25

26

106.18

27

106.59

28

105.82

29

105.77

30

106.09

31

April - 2007

SunMonTueWedThuFriSat
1

2

106.41

3

106.77

4

106.46

5

106.96

6

106.95

7

8

9

106.94

10

107.23

11

107.43

12

107.27

13

108.13

14

15

16

108.57

17

108.92

18

108.36

19

108.28

20

108.94

21

22

23

109.07

24

108.89

25

108.98

26

108.42

27

108.73

28

29

30

108.63

May - 2007

SunMonTueWedThuFriSat
1

108.63

2

108.66

3

108.63

4

108.37

5

6

7

108.47

8

108.43

9

108.23

10

107.81

11

107.39

12

13

14

108.58

15

108.1

16

108.25

17

107.96

18

107.62

19

20

21

107.9

22

107.8

23

107.83

24

107.73

25

107.52

26

27

28

107.57

29

107.7

30

107.65

31

108.43

June - 2007

SunMonTueWedThuFriSat
1

109.19

2

3

4

109.81

5

110.54

6

109.9

7

110.63

8

110.69

9

10

11

110.34

12

110.65

13

110.67

14

110.9

15

111.3

16

17

18

111.21

19

111.23

20

111.98

21

112.28

22

112.55

23

24

25

112.47

26

112.64

27

112.07

28

112.84

29

113.03

30

July - 2007

SunMonTueWedThuFriSat
1

2

113.56

3

114.06

4

113.89

5

114.52

6

114.18

7

8

9

113.76

10

113.11

11

112.45

12

113.21

13

113.67

14

15

16

114.15

17

114.16

18

114.06

19

114.05

20

114.48

21

22

23

115.09

24

115.89

25

115.48

26

114.14

27

112.32

28

29

30

109.89

31

111.71

August - 2007

SunMonTueWedThuFriSat
1

110.48

2

110.93

3

111.04

4

5

6

109.8

7

110.19

8

110.38

9

109.54

10

107.82

11

12

13

107.57

14

106.73

15

104.91

16

100.58

17

101.21

18

19

20

102.83

21

103.28

22

103.1

23

105.2

24

104.62

25

26

27

105.45

28

103.79

29

102.15

30

102.79

31

103.49

September - 2007

SunMonTueWedThuFriSat
1

2

3

102.75

4

102.21

5

101.22

6

100.5

7

100.56

8

9

10

100.72

11

101.13

12

102.09

13

103.2

14

103.14

15

16

17

102.72

18

102.38

19

105.01

20

106.16

21

105.82

22

23

24

106.23

25

104.51

26

105.68

27

106.4

28

107.08

29

30

October - 2007

SunMonTueWedThuFriSat
1

107.59

2

107.51

3

107.53

4

106.71

5

106.98

6

7

8

107.86

9

107.58

10

107.56

11

108.36

12

108.63

13

14

15

108.55

16

105.72

17

106.13

18

105.12

19

105.81

20

21

22

104.58

23

105.89

24

105.36

25

105.8

26

106.54

27

28

29

106.83

30

106.57

31

106.23

November - 2007

SunMonTueWedThuFriSat
1

106.29

2

106.01

3

4

5

106.18

6

107.23

7

107.3

8

106.44

9

105.92

10

11

12

103.8

13

105.27

14

105.74

15

105.21

16

105.7

17

18

19

105.37

20

105.51

21

105.06

22

104.82

23

104.5

24

25

26

104.94

27

104.7

28

106.89

29

107.3

30

107.38

December - 2007

SunMonTueWedThuFriSat
1

2

3

106.63

4

106.29

5

107.2

6

108.3

7

109.03

8

9

10

108.54

11

109.39

12

109.76

13

109.43

14

109.36

15

16

17

107.21

18

107.24

19

107.28

20

107.4

21

108.45

22

23

24

108.43

25

108.43

26

108.4

27

108.47

28

108.44

29

30

31

108.21

Historical Chart of New Zealand Dollar: Year 2007

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2007

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2007

Currency Rate Date

December

New Zealand Dollar (1990 average=100) 108.21 Mon, 31 Dec 2007
New Zealand Dollar (1990 average=100) 108.44 Fri, 28 Dec 2007
New Zealand Dollar (1990 average=100) 108.47 Thu, 27 Dec 2007
New Zealand Dollar (1990 average=100) 108.4 Wed, 26 Dec 2007
New Zealand Dollar (1990 average=100) 108.43 Tue, 25 Dec 2007
New Zealand Dollar (1990 average=100) 108.43 Mon, 24 Dec 2007
New Zealand Dollar (1990 average=100) 108.45 Fri, 21 Dec 2007
New Zealand Dollar (1990 average=100) 107.4 Thu, 20 Dec 2007
New Zealand Dollar (1990 average=100) 107.28 Wed, 19 Dec 2007
New Zealand Dollar (1990 average=100) 107.24 Tue, 18 Dec 2007
New Zealand Dollar (1990 average=100) 107.21 Mon, 17 Dec 2007
New Zealand Dollar (1990 average=100) 109.36 Fri, 14 Dec 2007
New Zealand Dollar (1990 average=100) 109.43 Thu, 13 Dec 2007
New Zealand Dollar (1990 average=100) 109.76 Wed, 12 Dec 2007
New Zealand Dollar (1990 average=100) 109.39 Tue, 11 Dec 2007
New Zealand Dollar (1990 average=100) 108.54 Mon, 10 Dec 2007
New Zealand Dollar (1990 average=100) 109.03 Fri, 07 Dec 2007
New Zealand Dollar (1990 average=100) 108.3 Thu, 06 Dec 2007
New Zealand Dollar (1990 average=100) 107.2 Wed, 05 Dec 2007
New Zealand Dollar (1990 average=100) 106.29 Tue, 04 Dec 2007
New Zealand Dollar (1990 average=100) 106.63 Mon, 03 Dec 2007

November

New Zealand Dollar (1990 average=100) 107.38 Fri, 30 Nov 2007
New Zealand Dollar (1990 average=100) 107.3 Thu, 29 Nov 2007
New Zealand Dollar (1990 average=100) 106.89 Wed, 28 Nov 2007
New Zealand Dollar (1990 average=100) 104.7 Tue, 27 Nov 2007
New Zealand Dollar (1990 average=100) 104.94 Mon, 26 Nov 2007
New Zealand Dollar (1990 average=100) 104.5 Fri, 23 Nov 2007
New Zealand Dollar (1990 average=100) 104.82 Thu, 22 Nov 2007
New Zealand Dollar (1990 average=100) 105.06 Wed, 21 Nov 2007
New Zealand Dollar (1990 average=100) 105.51 Tue, 20 Nov 2007
New Zealand Dollar (1990 average=100) 105.37 Mon, 19 Nov 2007
New Zealand Dollar (1990 average=100) 105.7 Fri, 16 Nov 2007
New Zealand Dollar (1990 average=100) 105.21 Thu, 15 Nov 2007
New Zealand Dollar (1990 average=100) 105.74 Wed, 14 Nov 2007
New Zealand Dollar (1990 average=100) 105.27 Tue, 13 Nov 2007
New Zealand Dollar (1990 average=100) 103.8 Mon, 12 Nov 2007
New Zealand Dollar (1990 average=100) 105.92 Fri, 09 Nov 2007
New Zealand Dollar (1990 average=100) 106.44 Thu, 08 Nov 2007
New Zealand Dollar (1990 average=100) 107.3 Wed, 07 Nov 2007
New Zealand Dollar (1990 average=100) 107.23 Tue, 06 Nov 2007
New Zealand Dollar (1990 average=100) 106.18 Mon, 05 Nov 2007
New Zealand Dollar (1990 average=100) 106.01 Fri, 02 Nov 2007
New Zealand Dollar (1990 average=100) 106.29 Thu, 01 Nov 2007

October

New Zealand Dollar (1990 average=100) 106.23 Wed, 31 Oct 2007
New Zealand Dollar (1990 average=100) 106.57 Tue, 30 Oct 2007
New Zealand Dollar (1990 average=100) 106.83 Mon, 29 Oct 2007
New Zealand Dollar (1990 average=100) 106.54 Fri, 26 Oct 2007
New Zealand Dollar (1990 average=100) 105.8 Thu, 25 Oct 2007
New Zealand Dollar (1990 average=100) 105.36 Wed, 24 Oct 2007
New Zealand Dollar (1990 average=100) 105.89 Tue, 23 Oct 2007
New Zealand Dollar (1990 average=100) 104.58 Mon, 22 Oct 2007
New Zealand Dollar (1990 average=100) 105.81 Fri, 19 Oct 2007
New Zealand Dollar (1990 average=100) 105.12 Thu, 18 Oct 2007
New Zealand Dollar (1990 average=100) 106.13 Wed, 17 Oct 2007
New Zealand Dollar (1990 average=100) 105.72 Tue, 16 Oct 2007
New Zealand Dollar (1990 average=100) 108.55 Mon, 15 Oct 2007
New Zealand Dollar (1990 average=100) 108.63 Fri, 12 Oct 2007
New Zealand Dollar (1990 average=100) 108.36 Thu, 11 Oct 2007
New Zealand Dollar (1990 average=100) 107.56 Wed, 10 Oct 2007
New Zealand Dollar (1990 average=100) 107.58 Tue, 09 Oct 2007
New Zealand Dollar (1990 average=100) 107.86 Mon, 08 Oct 2007
New Zealand Dollar (1990 average=100) 106.98 Fri, 05 Oct 2007
New Zealand Dollar (1990 average=100) 106.71 Thu, 04 Oct 2007
New Zealand Dollar (1990 average=100) 107.53 Wed, 03 Oct 2007
New Zealand Dollar (1990 average=100) 107.51 Tue, 02 Oct 2007
New Zealand Dollar (1990 average=100) 107.59 Mon, 01 Oct 2007

September

New Zealand Dollar (1990 average=100) 107.08 Fri, 28 Sep 2007
New Zealand Dollar (1990 average=100) 106.4 Thu, 27 Sep 2007
New Zealand Dollar (1990 average=100) 105.68 Wed, 26 Sep 2007
New Zealand Dollar (1990 average=100) 104.51 Tue, 25 Sep 2007
New Zealand Dollar (1990 average=100) 106.23 Mon, 24 Sep 2007
New Zealand Dollar (1990 average=100) 105.82 Fri, 21 Sep 2007
New Zealand Dollar (1990 average=100) 106.16 Thu, 20 Sep 2007
New Zealand Dollar (1990 average=100) 105.01 Wed, 19 Sep 2007
New Zealand Dollar (1990 average=100) 102.38 Tue, 18 Sep 2007
New Zealand Dollar (1990 average=100) 102.72 Mon, 17 Sep 2007
New Zealand Dollar (1990 average=100) 103.14 Fri, 14 Sep 2007
New Zealand Dollar (1990 average=100) 103.2 Thu, 13 Sep 2007
New Zealand Dollar (1990 average=100) 102.09 Wed, 12 Sep 2007
New Zealand Dollar (1990 average=100) 101.13 Tue, 11 Sep 2007
New Zealand Dollar (1990 average=100) 100.72 Mon, 10 Sep 2007
New Zealand Dollar (1990 average=100) 100.56 Fri, 07 Sep 2007
New Zealand Dollar (1990 average=100) 100.5 Thu, 06 Sep 2007
New Zealand Dollar (1990 average=100) 101.22 Wed, 05 Sep 2007
New Zealand Dollar (1990 average=100) 102.21 Tue, 04 Sep 2007
New Zealand Dollar (1990 average=100) 102.75 Mon, 03 Sep 2007

August

New Zealand Dollar (1990 average=100) 103.49 Fri, 31 Aug 2007
New Zealand Dollar (1990 average=100) 102.79 Thu, 30 Aug 2007
New Zealand Dollar (1990 average=100) 102.15 Wed, 29 Aug 2007
New Zealand Dollar (1990 average=100) 103.79 Tue, 28 Aug 2007
New Zealand Dollar (1990 average=100) 105.45 Mon, 27 Aug 2007
New Zealand Dollar (1990 average=100) 104.62 Fri, 24 Aug 2007
New Zealand Dollar (1990 average=100) 105.2 Thu, 23 Aug 2007
New Zealand Dollar (1990 average=100) 103.1 Wed, 22 Aug 2007
New Zealand Dollar (1990 average=100) 103.28 Tue, 21 Aug 2007
New Zealand Dollar (1990 average=100) 102.83 Mon, 20 Aug 2007
New Zealand Dollar (1990 average=100) 101.21 Fri, 17 Aug 2007
New Zealand Dollar (1990 average=100) 100.58 Thu, 16 Aug 2007
New Zealand Dollar (1990 average=100) 104.91 Wed, 15 Aug 2007
New Zealand Dollar (1990 average=100) 106.73 Tue, 14 Aug 2007
New Zealand Dollar (1990 average=100) 107.57 Mon, 13 Aug 2007
New Zealand Dollar (1990 average=100) 107.82 Fri, 10 Aug 2007
New Zealand Dollar (1990 average=100) 109.54 Thu, 09 Aug 2007
New Zealand Dollar (1990 average=100) 110.38 Wed, 08 Aug 2007
New Zealand Dollar (1990 average=100) 110.19 Tue, 07 Aug 2007
New Zealand Dollar (1990 average=100) 109.8 Mon, 06 Aug 2007
New Zealand Dollar (1990 average=100) 111.04 Fri, 03 Aug 2007
New Zealand Dollar (1990 average=100) 110.93 Thu, 02 Aug 2007
New Zealand Dollar (1990 average=100) 110.48 Wed, 01 Aug 2007

July

New Zealand Dollar (1990 average=100) 111.71 Tue, 31 Jul 2007
New Zealand Dollar (1990 average=100) 109.89 Mon, 30 Jul 2007
New Zealand Dollar (1990 average=100) 112.32 Fri, 27 Jul 2007
New Zealand Dollar (1990 average=100) 114.14 Thu, 26 Jul 2007
New Zealand Dollar (1990 average=100) 115.48 Wed, 25 Jul 2007
New Zealand Dollar (1990 average=100) 115.89 Tue, 24 Jul 2007
New Zealand Dollar (1990 average=100) 115.09 Mon, 23 Jul 2007
New Zealand Dollar (1990 average=100) 114.48 Fri, 20 Jul 2007
New Zealand Dollar (1990 average=100) 114.05 Thu, 19 Jul 2007
New Zealand Dollar (1990 average=100) 114.06 Wed, 18 Jul 2007
New Zealand Dollar (1990 average=100) 114.16 Tue, 17 Jul 2007
New Zealand Dollar (1990 average=100) 114.15 Mon, 16 Jul 2007
New Zealand Dollar (1990 average=100) 113.67 Fri, 13 Jul 2007
New Zealand Dollar (1990 average=100) 113.21 Thu, 12 Jul 2007
New Zealand Dollar (1990 average=100) 112.45 Wed, 11 Jul 2007
New Zealand Dollar (1990 average=100) 113.11 Tue, 10 Jul 2007
New Zealand Dollar (1990 average=100) 113.76 Mon, 09 Jul 2007
New Zealand Dollar (1990 average=100) 114.18 Fri, 06 Jul 2007
New Zealand Dollar (1990 average=100) 114.52 Thu, 05 Jul 2007
New Zealand Dollar (1990 average=100) 113.89 Wed, 04 Jul 2007
New Zealand Dollar (1990 average=100) 114.06 Tue, 03 Jul 2007
New Zealand Dollar (1990 average=100) 113.56 Mon, 02 Jul 2007

June

New Zealand Dollar (1990 average=100) 113.03 Fri, 29 Jun 2007
New Zealand Dollar (1990 average=100) 112.84 Thu, 28 Jun 2007
New Zealand Dollar (1990 average=100) 112.07 Wed, 27 Jun 2007
New Zealand Dollar (1990 average=100) 112.64 Tue, 26 Jun 2007
New Zealand Dollar (1990 average=100) 112.47 Mon, 25 Jun 2007
New Zealand Dollar (1990 average=100) 112.55 Fri, 22 Jun 2007
New Zealand Dollar (1990 average=100) 112.28 Thu, 21 Jun 2007
New Zealand Dollar (1990 average=100) 111.98 Wed, 20 Jun 2007
New Zealand Dollar (1990 average=100) 111.23 Tue, 19 Jun 2007
New Zealand Dollar (1990 average=100) 111.21 Mon, 18 Jun 2007
New Zealand Dollar (1990 average=100) 111.3 Fri, 15 Jun 2007
New Zealand Dollar (1990 average=100) 110.9 Thu, 14 Jun 2007
New Zealand Dollar (1990 average=100) 110.67 Wed, 13 Jun 2007
New Zealand Dollar (1990 average=100) 110.65 Tue, 12 Jun 2007
New Zealand Dollar (1990 average=100) 110.34 Mon, 11 Jun 2007
New Zealand Dollar (1990 average=100) 110.69 Fri, 08 Jun 2007
New Zealand Dollar (1990 average=100) 110.63 Thu, 07 Jun 2007
New Zealand Dollar (1990 average=100) 109.9 Wed, 06 Jun 2007
New Zealand Dollar (1990 average=100) 110.54 Tue, 05 Jun 2007
New Zealand Dollar (1990 average=100) 109.81 Mon, 04 Jun 2007
New Zealand Dollar (1990 average=100) 109.19 Fri, 01 Jun 2007

May

New Zealand Dollar (1990 average=100) 108.43 Thu, 31 May 2007
New Zealand Dollar (1990 average=100) 107.65 Wed, 30 May 2007
New Zealand Dollar (1990 average=100) 107.7 Tue, 29 May 2007
New Zealand Dollar (1990 average=100) 107.57 Mon, 28 May 2007
New Zealand Dollar (1990 average=100) 107.52 Fri, 25 May 2007
New Zealand Dollar (1990 average=100) 107.73 Thu, 24 May 2007
New Zealand Dollar (1990 average=100) 107.83 Wed, 23 May 2007
New Zealand Dollar (1990 average=100) 107.8 Tue, 22 May 2007
New Zealand Dollar (1990 average=100) 107.9 Mon, 21 May 2007
New Zealand Dollar (1990 average=100) 107.62 Fri, 18 May 2007
New Zealand Dollar (1990 average=100) 107.96 Thu, 17 May 2007
New Zealand Dollar (1990 average=100) 108.25 Wed, 16 May 2007
New Zealand Dollar (1990 average=100) 108.1 Tue, 15 May 2007
New Zealand Dollar (1990 average=100) 108.58 Mon, 14 May 2007
New Zealand Dollar (1990 average=100) 107.39 Fri, 11 May 2007
New Zealand Dollar (1990 average=100) 107.81 Thu, 10 May 2007
New Zealand Dollar (1990 average=100) 108.23 Wed, 09 May 2007
New Zealand Dollar (1990 average=100) 108.43 Tue, 08 May 2007
New Zealand Dollar (1990 average=100) 108.47 Mon, 07 May 2007
New Zealand Dollar (1990 average=100) 108.37 Fri, 04 May 2007
New Zealand Dollar (1990 average=100) 108.63 Thu, 03 May 2007
New Zealand Dollar (1990 average=100) 108.66 Wed, 02 May 2007
New Zealand Dollar (1990 average=100) 108.63 Tue, 01 May 2007

April

New Zealand Dollar (1990 average=100) 108.63 Mon, 30 Apr 2007
New Zealand Dollar (1990 average=100) 108.73 Fri, 27 Apr 2007
New Zealand Dollar (1990 average=100) 108.42 Thu, 26 Apr 2007
New Zealand Dollar (1990 average=100) 108.98 Wed, 25 Apr 2007
New Zealand Dollar (1990 average=100) 108.89 Tue, 24 Apr 2007
New Zealand Dollar (1990 average=100) 109.07 Mon, 23 Apr 2007
New Zealand Dollar (1990 average=100) 108.94 Fri, 20 Apr 2007
New Zealand Dollar (1990 average=100) 108.28 Thu, 19 Apr 2007
New Zealand Dollar (1990 average=100) 108.36 Wed, 18 Apr 2007
New Zealand Dollar (1990 average=100) 108.92 Tue, 17 Apr 2007
New Zealand Dollar (1990 average=100) 108.57 Mon, 16 Apr 2007
New Zealand Dollar (1990 average=100) 108.13 Fri, 13 Apr 2007
New Zealand Dollar (1990 average=100) 107.27 Thu, 12 Apr 2007
New Zealand Dollar (1990 average=100) 107.43 Wed, 11 Apr 2007
New Zealand Dollar (1990 average=100) 107.23 Tue, 10 Apr 2007
New Zealand Dollar (1990 average=100) 106.94 Mon, 09 Apr 2007
New Zealand Dollar (1990 average=100) 106.95 Fri, 06 Apr 2007
New Zealand Dollar (1990 average=100) 106.96 Thu, 05 Apr 2007
New Zealand Dollar (1990 average=100) 106.46 Wed, 04 Apr 2007
New Zealand Dollar (1990 average=100) 106.77 Tue, 03 Apr 2007
New Zealand Dollar (1990 average=100) 106.41 Mon, 02 Apr 2007

March

New Zealand Dollar (1990 average=100) 106.09 Fri, 30 Mar 2007
New Zealand Dollar (1990 average=100) 105.77 Thu, 29 Mar 2007
New Zealand Dollar (1990 average=100) 105.82 Wed, 28 Mar 2007
New Zealand Dollar (1990 average=100) 106.59 Tue, 27 Mar 2007
New Zealand Dollar (1990 average=100) 106.18 Mon, 26 Mar 2007
New Zealand Dollar (1990 average=100) 106.01 Fri, 23 Mar 2007
New Zealand Dollar (1990 average=100) 105.72 Thu, 22 Mar 2007
New Zealand Dollar (1990 average=100) 104.95 Wed, 21 Mar 2007
New Zealand Dollar (1990 average=100) 104.84 Tue, 20 Mar 2007
New Zealand Dollar (1990 average=100) 104.52 Mon, 19 Mar 2007
New Zealand Dollar (1990 average=100) 104.02 Fri, 16 Mar 2007
New Zealand Dollar (1990 average=100) 103.74 Thu, 15 Mar 2007
New Zealand Dollar (1990 average=100) 103.38 Wed, 14 Mar 2007
New Zealand Dollar (1990 average=100) 104.1 Tue, 13 Mar 2007
New Zealand Dollar (1990 average=100) 103.84 Mon, 12 Mar 2007
New Zealand Dollar (1990 average=100) 103.71 Fri, 09 Mar 2007
New Zealand Dollar (1990 average=100) 103.33 Thu, 08 Mar 2007
New Zealand Dollar (1990 average=100) 102.94 Wed, 07 Mar 2007
New Zealand Dollar (1990 average=100) 102.53 Tue, 06 Mar 2007
New Zealand Dollar (1990 average=100) 101.69 Mon, 05 Mar 2007
New Zealand Dollar (1990 average=100) 103.14 Fri, 02 Mar 2007
New Zealand Dollar (1990 average=100) 104.05 Thu, 01 Mar 2007

February

New Zealand Dollar (1990 average=100) 104.93 Wed, 28 Feb 2007
New Zealand Dollar (1990 average=100) 105.73 Tue, 27 Feb 2007
New Zealand Dollar (1990 average=100) 106.41 Mon, 26 Feb 2007
New Zealand Dollar (1990 average=100) 106.28 Fri, 23 Feb 2007
New Zealand Dollar (1990 average=100) 106.44 Thu, 22 Feb 2007
New Zealand Dollar (1990 average=100) 106.12 Wed, 21 Feb 2007
New Zealand Dollar (1990 average=100) 105.49 Tue, 20 Feb 2007
New Zealand Dollar (1990 average=100) 105.39 Mon, 19 Feb 2007
New Zealand Dollar (1990 average=100) 104.67 Fri, 16 Feb 2007
New Zealand Dollar (1990 average=100) 104.74 Thu, 15 Feb 2007
New Zealand Dollar (1990 average=100) 104.48 Wed, 14 Feb 2007
New Zealand Dollar (1990 average=100) 104.28 Tue, 13 Feb 2007
New Zealand Dollar (1990 average=100) 104.05 Mon, 12 Feb 2007
New Zealand Dollar (1990 average=100) 103.54 Fri, 09 Feb 2007
New Zealand Dollar (1990 average=100) 103.84 Thu, 08 Feb 2007
New Zealand Dollar (1990 average=100) 103.35 Wed, 07 Feb 2007
New Zealand Dollar (1990 average=100) 103.27 Tue, 06 Feb 2007
New Zealand Dollar (1990 average=100) 103.45 Mon, 05 Feb 2007
New Zealand Dollar (1990 average=100) 103 Fri, 02 Feb 2007
New Zealand Dollar (1990 average=100) 104 Thu, 01 Feb 2007

January

New Zealand Dollar (1990 average=100) 103.83 Wed, 31 Jan 2007
New Zealand Dollar (1990 average=100) 105.59 Tue, 30 Jan 2007
New Zealand Dollar (1990 average=100) 105.94 Mon, 29 Jan 2007
New Zealand Dollar (1990 average=100) 105.69 Fri, 26 Jan 2007
New Zealand Dollar (1990 average=100) 106.36 Thu, 25 Jan 2007
New Zealand Dollar (1990 average=100) 105.62 Wed, 24 Jan 2007
New Zealand Dollar (1990 average=100) 105.81 Tue, 23 Jan 2007
New Zealand Dollar (1990 average=100) 105.46 Mon, 22 Jan 2007
New Zealand Dollar (1990 average=100) 105.05 Fri, 19 Jan 2007
New Zealand Dollar (1990 average=100) 105.01 Thu, 18 Jan 2007
New Zealand Dollar (1990 average=100) 104.43 Wed, 17 Jan 2007
New Zealand Dollar (1990 average=100) 105.33 Tue, 16 Jan 2007
New Zealand Dollar (1990 average=100) 105.01 Mon, 15 Jan 2007
New Zealand Dollar (1990 average=100) 104.58 Fri, 12 Jan 2007
New Zealand Dollar (1990 average=100) 104.53 Thu, 11 Jan 2007
New Zealand Dollar (1990 average=100) 104.15 Wed, 10 Jan 2007
New Zealand Dollar (1990 average=100) 104.57 Tue, 09 Jan 2007
New Zealand Dollar (1990 average=100) 103.47 Mon, 08 Jan 2007
New Zealand Dollar (1990 average=100) 104.18 Fri, 05 Jan 2007
New Zealand Dollar (1990 average=100) 105.08 Thu, 04 Jan 2007
New Zealand Dollar (1990 average=100) 105.34 Wed, 03 Jan 2007
New Zealand Dollar (1990 average=100) 105.59 Tue, 02 Jan 2007
New Zealand Dollar (1990 average=100) 105.46 Mon, 01 Jan 2007