An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 93.59 | 2 93.62 | 3 93.9 | 4 | |||
5 | 6 94.29 | 7 94.49 | 8 94.4 | 9 94.51 | 10 94.81 | 11 |
12 | 13 94.97 | 14 94.94 | 15 94.56 | 16 95.45 | 17 96.43 | 18 |
19 | 20 96.39 | 21 96.11 | 22 95.38 | 23 95.79 | 24 95.75 | 25 |
26 | 27 95.57 | 28 95.39 | 29 95.72 | 30 95.78 | 31 95.44 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 95.4 | 4 95.94 | 5 95.95 | 6 95.8 | 7 95.91 | 8 |
9 | 10 96.58 | 11 96.53 | 12 96.94 | 13 96.61 | 14 96.7 | 15 |
16 | 17 96.58 | 18 96.59 | 19 96.79 | 20 96.86 | 21 97.53 | 22 |
23 | 24 98.18 | 25 98.14 | 26 97.78 | 27 97.82 | 28 96.94 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 96.83 | 4 96.94 | 5 96.83 | 6 97.13 | 7 97.01 | 8 |
9 | 10 96.44 | 11 95.89 | 12 95.26 | 13 95.42 | 14 95.85 | 15 |
16 | 17 96.34 | 18 96.05 | 19 97 | 20 97.57 | 21 97.28 | 22 |
23 | 24 97.11 | 25 97.14 | 26 96.45 | 27 96.18 | 28 96.37 | 29 |
30 | 31 96.1 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 96.16 | 2 95.99 | 3 95.89 | 4 95.32 | 5 | ||
6 | 7 94.43 | 8 95.46 | 9 95.55 | 10 95.43 | 11 95.2 | 12 |
13 | 14 95.35 | 15 95.5 | 16 96.81 | 17 96.02 | 18 96 | 19 |
20 | 21 95.98 | 22 96.61 | 23 96.35 | 24 95.53 | 25 95.82 | 26 |
27 | 28 96.06 | 29 95.94 | 30 95.84 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 95.84 | 2 95.65 | 3 | ||||
4 | 5 96.02 | 6 96.01 | 7 96.28 | 8 96.25 | 9 96.74 | 10 |
11 | 12 96.95 | 13 96.46 | 14 96.21 | 15 96.02 | 16 96.59 | 17 |
18 | 19 96.99 | 20 97.01 | 21 96.94 | 22 96.38 | 23 96.68 | 24 |
25 | 26 96.64 | 27 96.61 | 28 96 | 29 95.66 | 30 95.96 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 96.11 | 3 96.41 | 4 96.58 | 5 95.47 | 6 95.44 | 7 |
8 | 9 95.64 | 10 95.54 | 11 95.65 | 12 95.61 | 13 95.6 | 14 |
15 | 16 95.96 | 17 96.22 | 18 96.46 | 19 96.58 | 20 96.69 | 21 |
22 | 23 97.22 | 24 97.22 | 25 97 | 26 97 | 27 96.95 | 28 |
29 | 30 97.43 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.49 | 2 98.05 | 3 98.18 | 4 98.33 | 5 | ||
6 | 7 99.02 | 8 98.79 | 9 98.6 | 10 97.88 | 11 98.63 | 12 |
13 | 14 98.69 | 15 98.21 | 16 97.79 | 17 98.4 | 18 97.2 | 19 |
20 | 21 96.62 | 22 97.02 | 23 97.04 | 24 97.84 | 25 97.84 | 26 |
27 | 28 98.18 | 29 98.44 | 30 98.05 | 31 97.8 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.08 | 2 | |||||
3 | 4 98.64 | 5 97.94 | 6 97.73 | 7 97.48 | 8 97.96 | 9 |
10 | 11 98.33 | 12 98.46 | 13 98.47 | 14 98.79 | 15 98.94 | 16 |
17 | 18 99.2 | 19 98.74 | 20 98.94 | 21 99.21 | 22 98.59 | 23 |
24 | 25 98.99 | 26 97.81 | 27 97.3 | 28 97.2 | 29 97.5 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 97.58 | 2 97.09 | 3 96.41 | 4 96.72 | 5 96.9 | 6 | |
7 | 8 97.3 | 9 97.42 | 10 97.63 | 11 97.41 | 12 97.25 | 13 |
14 | 15 97.71 | 16 97.79 | 17 97.57 | 18 96.91 | 19 97.49 | 20 |
21 | 22 97.7 | 23 97.26 | 24 97.39 | 25 97.56 | 26 96.44 | 27 |
28 | 29 96.43 | 30 96.77 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 96.83 | 2 96.86 | 3 96.68 | 4 | |||
5 | 6 96.72 | 7 96.4 | 8 96.27 | 9 96.71 | 10 96.37 | 11 |
12 | 13 96.33 | 14 96.21 | 15 95.87 | 16 96.28 | 17 96.39 | 18 |
19 | 20 96.28 | 21 96.62 | 22 96.95 | 23 97.54 | 24 97.56 | 25 |
26 | 27 97.55 | 28 98.03 | 29 98.09 | 30 98.05 | 31 97.99 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 98.46 | 4 98.72 | 5 99.29 | 6 99.31 | 7 99.17 | 8 |
9 | 10 99.37 | 11 100.26 | 12 100.12 | 13 100.11 | 14 100.24 | 15 |
16 | 17 100.21 | 18 100.46 | 19 100.59 | 20 101.8 | 21 101.72 | 22 |
23 | 24 101.53 | 25 101.52 | 26 101.48 | 27 101.26 | 28 101.39 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 101.49 | 2 101.67 | 3 101.93 | 4 101.41 | 5 101.04 | 6 | |
7 | 8 101.02 | 9 100.88 | 10 101.22 | 11 100.95 | 12 101 | 13 |
14 | 15 100.89 | 16 101.24 | 17 100.83 | 18 100.2 | 19 100.36 | 20 |
21 | 22 100.09 | 23 100.11 | 24 100.43 | 25 100.43 | 26 100.43 | 27 |
28 | 29 100.47 | 30 100.96 | 31 100.94 |
Date | Rate | ||
---|---|---|---|
December | |||
Wed, 31 Dec 2003 | 100.94 | ||
Tue, 30 Dec 2003 | 100.96 | ||
Mon, 29 Dec 2003 | 100.47 | ||
Fri, 26 Dec 2003 | 100.43 | ||
Thu, 25 Dec 2003 | 100.43 | ||
Wed, 24 Dec 2003 | 100.43 | ||
Tue, 23 Dec 2003 | 100.11 | ||
Mon, 22 Dec 2003 | 100.09 | ||
Fri, 19 Dec 2003 | 100.36 | ||
Thu, 18 Dec 2003 | 100.2 | ||
Wed, 17 Dec 2003 | 100.83 | ||
Tue, 16 Dec 2003 | 101.24 | ||
Mon, 15 Dec 2003 | 100.89 | ||
Fri, 12 Dec 2003 | 101 | ||
Thu, 11 Dec 2003 | 100.95 | ||
Wed, 10 Dec 2003 | 101.22 | ||
Tue, 09 Dec 2003 | 100.88 | ||
Mon, 08 Dec 2003 | 101.02 | ||
Fri, 05 Dec 2003 | 101.04 | ||
Thu, 04 Dec 2003 | 101.41 | ||
Wed, 03 Dec 2003 | 101.93 | ||
Tue, 02 Dec 2003 | 101.67 | ||
Mon, 01 Dec 2003 | 101.49 | ||
November | |||
Fri, 28 Nov 2003 | 101.39 | ||
Thu, 27 Nov 2003 | 101.26 | ||
Wed, 26 Nov 2003 | 101.48 | ||
Tue, 25 Nov 2003 | 101.52 | ||
Mon, 24 Nov 2003 | 101.53 | ||
Fri, 21 Nov 2003 | 101.72 | ||
Thu, 20 Nov 2003 | 101.8 | ||
Wed, 19 Nov 2003 | 100.59 | ||
Tue, 18 Nov 2003 | 100.46 | ||
Mon, 17 Nov 2003 | 100.21 | ||
Fri, 14 Nov 2003 | 100.24 | ||
Thu, 13 Nov 2003 | 100.11 | ||
Wed, 12 Nov 2003 | 100.12 | ||
Tue, 11 Nov 2003 | 100.26 | ||
Mon, 10 Nov 2003 | 99.37 | ||
Fri, 07 Nov 2003 | 99.17 | ||
Thu, 06 Nov 2003 | 99.31 | ||
Wed, 05 Nov 2003 | 99.29 | ||
Tue, 04 Nov 2003 | 98.72 | ||
Mon, 03 Nov 2003 | 98.46 | ||
October | |||
Fri, 31 Oct 2003 | 97.99 | ||
Thu, 30 Oct 2003 | 98.05 | ||
Wed, 29 Oct 2003 | 98.09 | ||
Tue, 28 Oct 2003 | 98.03 | ||
Mon, 27 Oct 2003 | 97.55 | ||
Fri, 24 Oct 2003 | 97.56 | ||
Thu, 23 Oct 2003 | 97.54 | ||
Wed, 22 Oct 2003 | 96.95 | ||
Tue, 21 Oct 2003 | 96.62 | ||
Mon, 20 Oct 2003 | 96.28 | ||
Fri, 17 Oct 2003 | 96.39 | ||
Thu, 16 Oct 2003 | 96.28 | ||
Wed, 15 Oct 2003 | 95.87 | ||
Tue, 14 Oct 2003 | 96.21 | ||
Mon, 13 Oct 2003 | 96.33 | ||
Fri, 10 Oct 2003 | 96.37 | ||
Thu, 09 Oct 2003 | 96.71 | ||
Wed, 08 Oct 2003 | 96.27 | ||
Tue, 07 Oct 2003 | 96.4 | ||
Mon, 06 Oct 2003 | 96.72 | ||
Fri, 03 Oct 2003 | 96.68 | ||
Thu, 02 Oct 2003 | 96.86 | ||
Wed, 01 Oct 2003 | 96.83 | ||
September | |||
Tue, 30 Sep 2003 | 96.77 | ||
Mon, 29 Sep 2003 | 96.43 | ||
Fri, 26 Sep 2003 | 96.44 | ||
Thu, 25 Sep 2003 | 97.56 | ||
Wed, 24 Sep 2003 | 97.39 | ||
Tue, 23 Sep 2003 | 97.26 | ||
Mon, 22 Sep 2003 | 97.7 | ||
Fri, 19 Sep 2003 | 97.49 | ||
Thu, 18 Sep 2003 | 96.91 | ||
Wed, 17 Sep 2003 | 97.57 | ||
Tue, 16 Sep 2003 | 97.79 | ||
Mon, 15 Sep 2003 | 97.71 | ||
Fri, 12 Sep 2003 | 97.25 | ||
Thu, 11 Sep 2003 | 97.41 | ||
Wed, 10 Sep 2003 | 97.63 | ||
Tue, 09 Sep 2003 | 97.42 | ||
Mon, 08 Sep 2003 | 97.3 | ||
Fri, 05 Sep 2003 | 96.9 | ||
Thu, 04 Sep 2003 | 96.72 | ||
Wed, 03 Sep 2003 | 96.41 | ||
Tue, 02 Sep 2003 | 97.09 | ||
Mon, 01 Sep 2003 | 97.58 | ||
August | |||
Fri, 29 Aug 2003 | 97.5 | ||
Thu, 28 Aug 2003 | 97.2 | ||
Wed, 27 Aug 2003 | 97.3 | ||
Tue, 26 Aug 2003 | 97.81 | ||
Mon, 25 Aug 2003 | 98.99 | ||
Fri, 22 Aug 2003 | 98.59 | ||
Thu, 21 Aug 2003 | 99.21 | ||
Wed, 20 Aug 2003 | 98.94 | ||
Tue, 19 Aug 2003 | 98.74 | ||
Mon, 18 Aug 2003 | 99.2 | ||
Fri, 15 Aug 2003 | 98.94 | ||
Thu, 14 Aug 2003 | 98.79 | ||
Wed, 13 Aug 2003 | 98.47 | ||
Tue, 12 Aug 2003 | 98.46 | ||
Mon, 11 Aug 2003 | 98.33 | ||
Fri, 08 Aug 2003 | 97.96 | ||
Thu, 07 Aug 2003 | 97.48 | ||
Wed, 06 Aug 2003 | 97.73 | ||
Tue, 05 Aug 2003 | 97.94 | ||
Mon, 04 Aug 2003 | 98.64 | ||
Fri, 01 Aug 2003 | 98.08 | ||
July | |||
Thu, 31 Jul 2003 | 97.8 | ||
Wed, 30 Jul 2003 | 98.05 | ||
Tue, 29 Jul 2003 | 98.44 | ||
Mon, 28 Jul 2003 | 98.18 | ||
Fri, 25 Jul 2003 | 97.84 | ||
Thu, 24 Jul 2003 | 97.84 | ||
Wed, 23 Jul 2003 | 97.04 | ||
Tue, 22 Jul 2003 | 97.02 | ||
Mon, 21 Jul 2003 | 96.62 | ||
Fri, 18 Jul 2003 | 97.2 | ||
Thu, 17 Jul 2003 | 98.4 | ||
Wed, 16 Jul 2003 | 97.79 | ||
Tue, 15 Jul 2003 | 98.21 | ||
Mon, 14 Jul 2003 | 98.69 | ||
Fri, 11 Jul 2003 | 98.63 | ||
Thu, 10 Jul 2003 | 97.88 | ||
Wed, 09 Jul 2003 | 98.6 | ||
Tue, 08 Jul 2003 | 98.79 | ||
Mon, 07 Jul 2003 | 99.02 | ||
Fri, 04 Jul 2003 | 98.33 | ||
Thu, 03 Jul 2003 | 98.18 | ||
Wed, 02 Jul 2003 | 98.05 | ||
Tue, 01 Jul 2003 | 98.49 | ||
June | |||
Mon, 30 Jun 2003 | 97.43 | ||
Fri, 27 Jun 2003 | 96.95 | ||
Thu, 26 Jun 2003 | 97 | ||
Wed, 25 Jun 2003 | 97 | ||
Tue, 24 Jun 2003 | 97.22 | ||
Mon, 23 Jun 2003 | 97.22 | ||
Fri, 20 Jun 2003 | 96.69 | ||
Thu, 19 Jun 2003 | 96.58 | ||
Wed, 18 Jun 2003 | 96.46 | ||
Tue, 17 Jun 2003 | 96.22 | ||
Mon, 16 Jun 2003 | 95.96 | ||
Fri, 13 Jun 2003 | 95.6 | ||
Thu, 12 Jun 2003 | 95.61 | ||
Wed, 11 Jun 2003 | 95.65 | ||
Tue, 10 Jun 2003 | 95.54 | ||
Mon, 09 Jun 2003 | 95.64 | ||
Fri, 06 Jun 2003 | 95.44 | ||
Thu, 05 Jun 2003 | 95.47 | ||
Wed, 04 Jun 2003 | 96.58 | ||
Tue, 03 Jun 2003 | 96.41 | ||
Mon, 02 Jun 2003 | 96.11 | ||
May | |||
Fri, 30 May 2003 | 95.96 | ||
Thu, 29 May 2003 | 95.66 | ||
Wed, 28 May 2003 | 96 | ||
Tue, 27 May 2003 | 96.61 | ||
Mon, 26 May 2003 | 96.64 | ||
Fri, 23 May 2003 | 96.68 | ||
Thu, 22 May 2003 | 96.38 | ||
Wed, 21 May 2003 | 96.94 | ||
Tue, 20 May 2003 | 97.01 | ||
Mon, 19 May 2003 | 96.99 | ||
Fri, 16 May 2003 | 96.59 | ||
Thu, 15 May 2003 | 96.02 | ||
Wed, 14 May 2003 | 96.21 | ||
Tue, 13 May 2003 | 96.46 | ||
Mon, 12 May 2003 | 96.95 | ||
Fri, 09 May 2003 | 96.74 | ||
Thu, 08 May 2003 | 96.25 | ||
Wed, 07 May 2003 | 96.28 | ||
Tue, 06 May 2003 | 96.01 | ||
Mon, 05 May 2003 | 96.02 | ||
Fri, 02 May 2003 | 95.65 | ||
Thu, 01 May 2003 | 95.84 | ||
April | |||
Wed, 30 Apr 2003 | 95.84 | ||
Tue, 29 Apr 2003 | 95.94 | ||
Mon, 28 Apr 2003 | 96.06 | ||
Fri, 25 Apr 2003 | 95.82 | ||
Thu, 24 Apr 2003 | 95.53 | ||
Wed, 23 Apr 2003 | 96.35 | ||
Tue, 22 Apr 2003 | 96.61 | ||
Mon, 21 Apr 2003 | 95.98 | ||
Fri, 18 Apr 2003 | 96 | ||
Thu, 17 Apr 2003 | 96.02 | ||
Wed, 16 Apr 2003 | 96.81 | ||
Tue, 15 Apr 2003 | 95.5 | ||
Mon, 14 Apr 2003 | 95.35 | ||
Fri, 11 Apr 2003 | 95.2 | ||
Thu, 10 Apr 2003 | 95.43 | ||
Wed, 09 Apr 2003 | 95.55 | ||
Tue, 08 Apr 2003 | 95.46 | ||
Mon, 07 Apr 2003 | 94.43 | ||
Fri, 04 Apr 2003 | 95.32 | ||
Thu, 03 Apr 2003 | 95.89 | ||
Wed, 02 Apr 2003 | 95.99 | ||
Tue, 01 Apr 2003 | 96.16 | ||
March | |||
Mon, 31 Mar 2003 | 96.1 | ||
Fri, 28 Mar 2003 | 96.37 | ||
Thu, 27 Mar 2003 | 96.18 | ||
Wed, 26 Mar 2003 | 96.45 | ||
Tue, 25 Mar 2003 | 97.14 | ||
Mon, 24 Mar 2003 | 97.11 | ||
Fri, 21 Mar 2003 | 97.28 | ||
Thu, 20 Mar 2003 | 97.57 | ||
Wed, 19 Mar 2003 | 97 | ||
Tue, 18 Mar 2003 | 96.05 | ||
Mon, 17 Mar 2003 | 96.34 | ||
Fri, 14 Mar 2003 | 95.85 | ||
Thu, 13 Mar 2003 | 95.42 | ||
Wed, 12 Mar 2003 | 95.26 | ||
Tue, 11 Mar 2003 | 95.89 | ||
Mon, 10 Mar 2003 | 96.44 | ||
Fri, 07 Mar 2003 | 97.01 | ||
Thu, 06 Mar 2003 | 97.13 | ||
Wed, 05 Mar 2003 | 96.83 | ||
Tue, 04 Mar 2003 | 96.94 | ||
Mon, 03 Mar 2003 | 96.83 | ||
February | |||
Fri, 28 Feb 2003 | 96.94 | ||
Thu, 27 Feb 2003 | 97.82 | ||
Wed, 26 Feb 2003 | 97.78 | ||
Tue, 25 Feb 2003 | 98.14 | ||
Mon, 24 Feb 2003 | 98.18 | ||
Fri, 21 Feb 2003 | 97.53 | ||
Thu, 20 Feb 2003 | 96.86 | ||
Wed, 19 Feb 2003 | 96.79 | ||
Tue, 18 Feb 2003 | 96.59 | ||
Mon, 17 Feb 2003 | 96.58 | ||
Fri, 14 Feb 2003 | 96.7 | ||
Thu, 13 Feb 2003 | 96.61 | ||
Wed, 12 Feb 2003 | 96.94 | ||
Tue, 11 Feb 2003 | 96.53 | ||
Mon, 10 Feb 2003 | 96.58 | ||
Fri, 07 Feb 2003 | 95.91 | ||
Thu, 06 Feb 2003 | 95.8 | ||
Wed, 05 Feb 2003 | 95.95 | ||
Tue, 04 Feb 2003 | 95.94 | ||
Mon, 03 Feb 2003 | 95.4 | ||
January | |||
Fri, 31 Jan 2003 | 95.44 | ||
Thu, 30 Jan 2003 | 95.78 | ||
Wed, 29 Jan 2003 | 95.72 | ||
Tue, 28 Jan 2003 | 95.39 | ||
Mon, 27 Jan 2003 | 95.57 | ||
Fri, 24 Jan 2003 | 95.75 | ||
Thu, 23 Jan 2003 | 95.79 | ||
Wed, 22 Jan 2003 | 95.38 | ||
Tue, 21 Jan 2003 | 96.11 | ||
Mon, 20 Jan 2003 | 96.39 | ||
Fri, 17 Jan 2003 | 96.43 | ||
Thu, 16 Jan 2003 | 95.45 | ||
Wed, 15 Jan 2003 | 94.56 | ||
Tue, 14 Jan 2003 | 94.94 | ||
Mon, 13 Jan 2003 | 94.97 | ||
Fri, 10 Jan 2003 | 94.81 | ||
Thu, 09 Jan 2003 | 94.51 | ||
Wed, 08 Jan 2003 | 94.4 | ||
Tue, 07 Jan 2003 | 94.49 | ||
Mon, 06 Jan 2003 | 94.29 | ||
Fri, 03 Jan 2003 | 93.9 | ||
Thu, 02 Jan 2003 | 93.62 | ||
Wed, 01 Jan 2003 | 93.59 |