MENU

New Zealand Dollar Effective Exchange Rates for 2003 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2003

SunMonTueWedThuFriSat
1

93.59

2

93.62

3

93.9

4

5

6

94.29

7

94.49

8

94.4

9

94.51

10

94.81

11

12

13

94.97

14

94.94

15

94.56

16

95.45

17

96.43

18

19

20

96.39

21

96.11

22

95.38

23

95.79

24

95.75

25

26

27

95.57

28

95.39

29

95.72

30

95.78

31

95.44

February - 2003

SunMonTueWedThuFriSat
1

2

3

95.4

4

95.94

5

95.95

6

95.8

7

95.91

8

9

10

96.58

11

96.53

12

96.94

13

96.61

14

96.7

15

16

17

96.58

18

96.59

19

96.79

20

96.86

21

97.53

22

23

24

98.18

25

98.14

26

97.78

27

97.82

28

96.94

March - 2003

SunMonTueWedThuFriSat
1

2

3

96.83

4

96.94

5

96.83

6

97.13

7

97.01

8

9

10

96.44

11

95.89

12

95.26

13

95.42

14

95.85

15

16

17

96.34

18

96.05

19

97

20

97.57

21

97.28

22

23

24

97.11

25

97.14

26

96.45

27

96.18

28

96.37

29

30

31

96.1

April - 2003

SunMonTueWedThuFriSat
1

96.16

2

95.99

3

95.89

4

95.32

5

6

7

94.43

8

95.46

9

95.55

10

95.43

11

95.2

12

13

14

95.35

15

95.5

16

96.81

17

96.02

18

96

19

20

21

95.98

22

96.61

23

96.35

24

95.53

25

95.82

26

27

28

96.06

29

95.94

30

95.84

May - 2003

SunMonTueWedThuFriSat
1

95.84

2

95.65

3

4

5

96.02

6

96.01

7

96.28

8

96.25

9

96.74

10

11

12

96.95

13

96.46

14

96.21

15

96.02

16

96.59

17

18

19

96.99

20

97.01

21

96.94

22

96.38

23

96.68

24

25

26

96.64

27

96.61

28

96

29

95.66

30

95.96

31

June - 2003

SunMonTueWedThuFriSat
1

2

96.11

3

96.41

4

96.58

5

95.47

6

95.44

7

8

9

95.64

10

95.54

11

95.65

12

95.61

13

95.6

14

15

16

95.96

17

96.22

18

96.46

19

96.58

20

96.69

21

22

23

97.22

24

97.22

25

97

26

97

27

96.95

28

29

30

97.43

July - 2003

SunMonTueWedThuFriSat
1

98.49

2

98.05

3

98.18

4

98.33

5

6

7

99.02

8

98.79

9

98.6

10

97.88

11

98.63

12

13

14

98.69

15

98.21

16

97.79

17

98.4

18

97.2

19

20

21

96.62

22

97.02

23

97.04

24

97.84

25

97.84

26

27

28

98.18

29

98.44

30

98.05

31

97.8

August - 2003

SunMonTueWedThuFriSat
1

98.08

2

3

4

98.64

5

97.94

6

97.73

7

97.48

8

97.96

9

10

11

98.33

12

98.46

13

98.47

14

98.79

15

98.94

16

17

18

99.2

19

98.74

20

98.94

21

99.21

22

98.59

23

24

25

98.99

26

97.81

27

97.3

28

97.2

29

97.5

30

31

September - 2003

SunMonTueWedThuFriSat
1

97.58

2

97.09

3

96.41

4

96.72

5

96.9

6

7

8

97.3

9

97.42

10

97.63

11

97.41

12

97.25

13

14

15

97.71

16

97.79

17

97.57

18

96.91

19

97.49

20

21

22

97.7

23

97.26

24

97.39

25

97.56

26

96.44

27

28

29

96.43

30

96.77

October - 2003

SunMonTueWedThuFriSat
1

96.83

2

96.86

3

96.68

4

5

6

96.72

7

96.4

8

96.27

9

96.71

10

96.37

11

12

13

96.33

14

96.21

15

95.87

16

96.28

17

96.39

18

19

20

96.28

21

96.62

22

96.95

23

97.54

24

97.56

25

26

27

97.55

28

98.03

29

98.09

30

98.05

31

97.99

November - 2003

SunMonTueWedThuFriSat
1

2

3

98.46

4

98.72

5

99.29

6

99.31

7

99.17

8

9

10

99.37

11

100.26

12

100.12

13

100.11

14

100.24

15

16

17

100.21

18

100.46

19

100.59

20

101.8

21

101.72

22

23

24

101.53

25

101.52

26

101.48

27

101.26

28

101.39

29

30

December - 2003

SunMonTueWedThuFriSat
1

101.49

2

101.67

3

101.93

4

101.41

5

101.04

6

7

8

101.02

9

100.88

10

101.22

11

100.95

12

101

13

14

15

100.89

16

101.24

17

100.83

18

100.2

19

100.36

20

21

22

100.09

23

100.11

24

100.43

25

100.43

26

100.43

27

28

29

100.47

30

100.96

31

100.94

Historical Chart of New Zealand Dollar: Year 2003

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2003

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2003

Date Rate

December

Wed, 31 Dec 2003 100.94
Tue, 30 Dec 2003 100.96
Mon, 29 Dec 2003 100.47
Fri, 26 Dec 2003 100.43
Thu, 25 Dec 2003 100.43
Wed, 24 Dec 2003 100.43
Tue, 23 Dec 2003 100.11
Mon, 22 Dec 2003 100.09
Fri, 19 Dec 2003 100.36
Thu, 18 Dec 2003 100.2
Wed, 17 Dec 2003 100.83
Tue, 16 Dec 2003 101.24
Mon, 15 Dec 2003 100.89
Fri, 12 Dec 2003 101
Thu, 11 Dec 2003 100.95
Wed, 10 Dec 2003 101.22
Tue, 09 Dec 2003 100.88
Mon, 08 Dec 2003 101.02
Fri, 05 Dec 2003 101.04
Thu, 04 Dec 2003 101.41
Wed, 03 Dec 2003 101.93
Tue, 02 Dec 2003 101.67
Mon, 01 Dec 2003 101.49

November

Fri, 28 Nov 2003 101.39
Thu, 27 Nov 2003 101.26
Wed, 26 Nov 2003 101.48
Tue, 25 Nov 2003 101.52
Mon, 24 Nov 2003 101.53
Fri, 21 Nov 2003 101.72
Thu, 20 Nov 2003 101.8
Wed, 19 Nov 2003 100.59
Tue, 18 Nov 2003 100.46
Mon, 17 Nov 2003 100.21
Fri, 14 Nov 2003 100.24
Thu, 13 Nov 2003 100.11
Wed, 12 Nov 2003 100.12
Tue, 11 Nov 2003 100.26
Mon, 10 Nov 2003 99.37
Fri, 07 Nov 2003 99.17
Thu, 06 Nov 2003 99.31
Wed, 05 Nov 2003 99.29
Tue, 04 Nov 2003 98.72
Mon, 03 Nov 2003 98.46

October

Fri, 31 Oct 2003 97.99
Thu, 30 Oct 2003 98.05
Wed, 29 Oct 2003 98.09
Tue, 28 Oct 2003 98.03
Mon, 27 Oct 2003 97.55
Fri, 24 Oct 2003 97.56
Thu, 23 Oct 2003 97.54
Wed, 22 Oct 2003 96.95
Tue, 21 Oct 2003 96.62
Mon, 20 Oct 2003 96.28
Fri, 17 Oct 2003 96.39
Thu, 16 Oct 2003 96.28
Wed, 15 Oct 2003 95.87
Tue, 14 Oct 2003 96.21
Mon, 13 Oct 2003 96.33
Fri, 10 Oct 2003 96.37
Thu, 09 Oct 2003 96.71
Wed, 08 Oct 2003 96.27
Tue, 07 Oct 2003 96.4
Mon, 06 Oct 2003 96.72
Fri, 03 Oct 2003 96.68
Thu, 02 Oct 2003 96.86
Wed, 01 Oct 2003 96.83

September

Tue, 30 Sep 2003 96.77
Mon, 29 Sep 2003 96.43
Fri, 26 Sep 2003 96.44
Thu, 25 Sep 2003 97.56
Wed, 24 Sep 2003 97.39
Tue, 23 Sep 2003 97.26
Mon, 22 Sep 2003 97.7
Fri, 19 Sep 2003 97.49
Thu, 18 Sep 2003 96.91
Wed, 17 Sep 2003 97.57
Tue, 16 Sep 2003 97.79
Mon, 15 Sep 2003 97.71
Fri, 12 Sep 2003 97.25
Thu, 11 Sep 2003 97.41
Wed, 10 Sep 2003 97.63
Tue, 09 Sep 2003 97.42
Mon, 08 Sep 2003 97.3
Fri, 05 Sep 2003 96.9
Thu, 04 Sep 2003 96.72
Wed, 03 Sep 2003 96.41
Tue, 02 Sep 2003 97.09
Mon, 01 Sep 2003 97.58

August

Fri, 29 Aug 2003 97.5
Thu, 28 Aug 2003 97.2
Wed, 27 Aug 2003 97.3
Tue, 26 Aug 2003 97.81
Mon, 25 Aug 2003 98.99
Fri, 22 Aug 2003 98.59
Thu, 21 Aug 2003 99.21
Wed, 20 Aug 2003 98.94
Tue, 19 Aug 2003 98.74
Mon, 18 Aug 2003 99.2
Fri, 15 Aug 2003 98.94
Thu, 14 Aug 2003 98.79
Wed, 13 Aug 2003 98.47
Tue, 12 Aug 2003 98.46
Mon, 11 Aug 2003 98.33
Fri, 08 Aug 2003 97.96
Thu, 07 Aug 2003 97.48
Wed, 06 Aug 2003 97.73
Tue, 05 Aug 2003 97.94
Mon, 04 Aug 2003 98.64
Fri, 01 Aug 2003 98.08

July

Thu, 31 Jul 2003 97.8
Wed, 30 Jul 2003 98.05
Tue, 29 Jul 2003 98.44
Mon, 28 Jul 2003 98.18
Fri, 25 Jul 2003 97.84
Thu, 24 Jul 2003 97.84
Wed, 23 Jul 2003 97.04
Tue, 22 Jul 2003 97.02
Mon, 21 Jul 2003 96.62
Fri, 18 Jul 2003 97.2
Thu, 17 Jul 2003 98.4
Wed, 16 Jul 2003 97.79
Tue, 15 Jul 2003 98.21
Mon, 14 Jul 2003 98.69
Fri, 11 Jul 2003 98.63
Thu, 10 Jul 2003 97.88
Wed, 09 Jul 2003 98.6
Tue, 08 Jul 2003 98.79
Mon, 07 Jul 2003 99.02
Fri, 04 Jul 2003 98.33
Thu, 03 Jul 2003 98.18
Wed, 02 Jul 2003 98.05
Tue, 01 Jul 2003 98.49

June

Mon, 30 Jun 2003 97.43
Fri, 27 Jun 2003 96.95
Thu, 26 Jun 2003 97
Wed, 25 Jun 2003 97
Tue, 24 Jun 2003 97.22
Mon, 23 Jun 2003 97.22
Fri, 20 Jun 2003 96.69
Thu, 19 Jun 2003 96.58
Wed, 18 Jun 2003 96.46
Tue, 17 Jun 2003 96.22
Mon, 16 Jun 2003 95.96
Fri, 13 Jun 2003 95.6
Thu, 12 Jun 2003 95.61
Wed, 11 Jun 2003 95.65
Tue, 10 Jun 2003 95.54
Mon, 09 Jun 2003 95.64
Fri, 06 Jun 2003 95.44
Thu, 05 Jun 2003 95.47
Wed, 04 Jun 2003 96.58
Tue, 03 Jun 2003 96.41
Mon, 02 Jun 2003 96.11

May

Fri, 30 May 2003 95.96
Thu, 29 May 2003 95.66
Wed, 28 May 2003 96
Tue, 27 May 2003 96.61
Mon, 26 May 2003 96.64
Fri, 23 May 2003 96.68
Thu, 22 May 2003 96.38
Wed, 21 May 2003 96.94
Tue, 20 May 2003 97.01
Mon, 19 May 2003 96.99
Fri, 16 May 2003 96.59
Thu, 15 May 2003 96.02
Wed, 14 May 2003 96.21
Tue, 13 May 2003 96.46
Mon, 12 May 2003 96.95
Fri, 09 May 2003 96.74
Thu, 08 May 2003 96.25
Wed, 07 May 2003 96.28
Tue, 06 May 2003 96.01
Mon, 05 May 2003 96.02
Fri, 02 May 2003 95.65
Thu, 01 May 2003 95.84

April

Wed, 30 Apr 2003 95.84
Tue, 29 Apr 2003 95.94
Mon, 28 Apr 2003 96.06
Fri, 25 Apr 2003 95.82
Thu, 24 Apr 2003 95.53
Wed, 23 Apr 2003 96.35
Tue, 22 Apr 2003 96.61
Mon, 21 Apr 2003 95.98
Fri, 18 Apr 2003 96
Thu, 17 Apr 2003 96.02
Wed, 16 Apr 2003 96.81
Tue, 15 Apr 2003 95.5
Mon, 14 Apr 2003 95.35
Fri, 11 Apr 2003 95.2
Thu, 10 Apr 2003 95.43
Wed, 09 Apr 2003 95.55
Tue, 08 Apr 2003 95.46
Mon, 07 Apr 2003 94.43
Fri, 04 Apr 2003 95.32
Thu, 03 Apr 2003 95.89
Wed, 02 Apr 2003 95.99
Tue, 01 Apr 2003 96.16

March

Mon, 31 Mar 2003 96.1
Fri, 28 Mar 2003 96.37
Thu, 27 Mar 2003 96.18
Wed, 26 Mar 2003 96.45
Tue, 25 Mar 2003 97.14
Mon, 24 Mar 2003 97.11
Fri, 21 Mar 2003 97.28
Thu, 20 Mar 2003 97.57
Wed, 19 Mar 2003 97
Tue, 18 Mar 2003 96.05
Mon, 17 Mar 2003 96.34
Fri, 14 Mar 2003 95.85
Thu, 13 Mar 2003 95.42
Wed, 12 Mar 2003 95.26
Tue, 11 Mar 2003 95.89
Mon, 10 Mar 2003 96.44
Fri, 07 Mar 2003 97.01
Thu, 06 Mar 2003 97.13
Wed, 05 Mar 2003 96.83
Tue, 04 Mar 2003 96.94
Mon, 03 Mar 2003 96.83

February

Fri, 28 Feb 2003 96.94
Thu, 27 Feb 2003 97.82
Wed, 26 Feb 2003 97.78
Tue, 25 Feb 2003 98.14
Mon, 24 Feb 2003 98.18
Fri, 21 Feb 2003 97.53
Thu, 20 Feb 2003 96.86
Wed, 19 Feb 2003 96.79
Tue, 18 Feb 2003 96.59
Mon, 17 Feb 2003 96.58
Fri, 14 Feb 2003 96.7
Thu, 13 Feb 2003 96.61
Wed, 12 Feb 2003 96.94
Tue, 11 Feb 2003 96.53
Mon, 10 Feb 2003 96.58
Fri, 07 Feb 2003 95.91
Thu, 06 Feb 2003 95.8
Wed, 05 Feb 2003 95.95
Tue, 04 Feb 2003 95.94
Mon, 03 Feb 2003 95.4

January

Fri, 31 Jan 2003 95.44
Thu, 30 Jan 2003 95.78
Wed, 29 Jan 2003 95.72
Tue, 28 Jan 2003 95.39
Mon, 27 Jan 2003 95.57
Fri, 24 Jan 2003 95.75
Thu, 23 Jan 2003 95.79
Wed, 22 Jan 2003 95.38
Tue, 21 Jan 2003 96.11
Mon, 20 Jan 2003 96.39
Fri, 17 Jan 2003 96.43
Thu, 16 Jan 2003 95.45
Wed, 15 Jan 2003 94.56
Tue, 14 Jan 2003 94.94
Mon, 13 Jan 2003 94.97
Fri, 10 Jan 2003 94.81
Thu, 09 Jan 2003 94.51
Wed, 08 Jan 2003 94.4
Tue, 07 Jan 2003 94.49
Mon, 06 Jan 2003 94.29
Fri, 03 Jan 2003 93.9
Thu, 02 Jan 2003 93.62
Wed, 01 Jan 2003 93.59