MENU

New Zealand Dollar Effective Exchange Rates for 2003 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2003

SunMonTueWedThuFriSat
1

93.59

2

93.62

3

93.9

4

5

6

94.29

7

94.49

8

94.4

9

94.51

10

94.81

11

12

13

94.97

14

94.94

15

94.56

16

95.45

17

96.43

18

19

20

96.39

21

96.11

22

95.38

23

95.79

24

95.75

25

26

27

95.57

28

95.39

29

95.72

30

95.78

31

95.44

February - 2003

SunMonTueWedThuFriSat
1

2

3

95.4

4

95.94

5

95.95

6

95.8

7

95.91

8

9

10

96.58

11

96.53

12

96.94

13

96.61

14

96.7

15

16

17

96.58

18

96.59

19

96.79

20

96.86

21

97.53

22

23

24

98.18

25

98.14

26

97.78

27

97.82

28

96.94

March - 2003

SunMonTueWedThuFriSat
1

2

3

96.83

4

96.94

5

96.83

6

97.13

7

97.01

8

9

10

96.44

11

95.89

12

95.26

13

95.42

14

95.85

15

16

17

96.34

18

96.05

19

97

20

97.57

21

97.28

22

23

24

97.11

25

97.14

26

96.45

27

96.18

28

96.37

29

30

31

96.1

April - 2003

SunMonTueWedThuFriSat
1

96.16

2

95.99

3

95.89

4

95.32

5

6

7

94.43

8

95.46

9

95.55

10

95.43

11

95.2

12

13

14

95.35

15

95.5

16

96.81

17

96.02

18

96

19

20

21

95.98

22

96.61

23

96.35

24

95.53

25

95.82

26

27

28

96.06

29

95.94

30

95.84

May - 2003

SunMonTueWedThuFriSat
1

95.84

2

95.65

3

4

5

96.02

6

96.01

7

96.28

8

96.25

9

96.74

10

11

12

96.95

13

96.46

14

96.21

15

96.02

16

96.59

17

18

19

96.99

20

97.01

21

96.94

22

96.38

23

96.68

24

25

26

96.64

27

96.61

28

96

29

95.66

30

95.96

31

June - 2003

SunMonTueWedThuFriSat
1

2

96.11

3

96.41

4

96.58

5

95.47

6

95.44

7

8

9

95.64

10

95.54

11

95.65

12

95.61

13

95.6

14

15

16

95.96

17

96.22

18

96.46

19

96.58

20

96.69

21

22

23

97.22

24

97.22

25

97

26

97

27

96.95

28

29

30

97.43

July - 2003

SunMonTueWedThuFriSat
1

98.49

2

98.05

3

98.18

4

98.33

5

6

7

99.02

8

98.79

9

98.6

10

97.88

11

98.63

12

13

14

98.69

15

98.21

16

97.79

17

98.4

18

97.2

19

20

21

96.62

22

97.02

23

97.04

24

97.84

25

97.84

26

27

28

98.18

29

98.44

30

98.05

31

97.8

August - 2003

SunMonTueWedThuFriSat
1

98.08

2

3

4

98.64

5

97.94

6

97.73

7

97.48

8

97.96

9

10

11

98.33

12

98.46

13

98.47

14

98.79

15

98.94

16

17

18

99.2

19

98.74

20

98.94

21

99.21

22

98.59

23

24

25

98.99

26

97.81

27

97.3

28

97.2

29

97.5

30

31

September - 2003

SunMonTueWedThuFriSat
1

97.58

2

97.09

3

96.41

4

96.72

5

96.9

6

7

8

97.3

9

97.42

10

97.63

11

97.41

12

97.25

13

14

15

97.71

16

97.79

17

97.57

18

96.91

19

97.49

20

21

22

97.7

23

97.26

24

97.39

25

97.56

26

96.44

27

28

29

96.43

30

96.77

October - 2003

SunMonTueWedThuFriSat
1

96.83

2

96.86

3

96.68

4

5

6

96.72

7

96.4

8

96.27

9

96.71

10

96.37

11

12

13

96.33

14

96.21

15

95.87

16

96.28

17

96.39

18

19

20

96.28

21

96.62

22

96.95

23

97.54

24

97.56

25

26

27

97.55

28

98.03

29

98.09

30

98.05

31

97.99

November - 2003

SunMonTueWedThuFriSat
1

2

3

98.46

4

98.72

5

99.29

6

99.31

7

99.17

8

9

10

99.37

11

100.26

12

100.12

13

100.11

14

100.24

15

16

17

100.21

18

100.46

19

100.59

20

101.8

21

101.72

22

23

24

101.53

25

101.52

26

101.48

27

101.26

28

101.39

29

30

December - 2003

SunMonTueWedThuFriSat
1

101.49

2

101.67

3

101.93

4

101.41

5

101.04

6

7

8

101.02

9

100.88

10

101.22

11

100.95

12

101

13

14

15

100.89

16

101.24

17

100.83

18

100.2

19

100.36

20

21

22

100.09

23

100.11

24

100.43

25

100.43

26

100.43

27

28

29

100.47

30

100.96

31

100.94

Historical Chart of New Zealand Dollar: Year 2003

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2003

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2003

Currency Rate Date

December

New Zealand Dollar (1990 average=100) 100.94 Wed, 31 Dec 2003
New Zealand Dollar (1990 average=100) 100.96 Tue, 30 Dec 2003
New Zealand Dollar (1990 average=100) 100.47 Mon, 29 Dec 2003
New Zealand Dollar (1990 average=100) 100.43 Fri, 26 Dec 2003
New Zealand Dollar (1990 average=100) 100.43 Thu, 25 Dec 2003
New Zealand Dollar (1990 average=100) 100.43 Wed, 24 Dec 2003
New Zealand Dollar (1990 average=100) 100.11 Tue, 23 Dec 2003
New Zealand Dollar (1990 average=100) 100.09 Mon, 22 Dec 2003
New Zealand Dollar (1990 average=100) 100.36 Fri, 19 Dec 2003
New Zealand Dollar (1990 average=100) 100.2 Thu, 18 Dec 2003
New Zealand Dollar (1990 average=100) 100.83 Wed, 17 Dec 2003
New Zealand Dollar (1990 average=100) 101.24 Tue, 16 Dec 2003
New Zealand Dollar (1990 average=100) 100.89 Mon, 15 Dec 2003
New Zealand Dollar (1990 average=100) 101 Fri, 12 Dec 2003
New Zealand Dollar (1990 average=100) 100.95 Thu, 11 Dec 2003
New Zealand Dollar (1990 average=100) 101.22 Wed, 10 Dec 2003
New Zealand Dollar (1990 average=100) 100.88 Tue, 09 Dec 2003
New Zealand Dollar (1990 average=100) 101.02 Mon, 08 Dec 2003
New Zealand Dollar (1990 average=100) 101.04 Fri, 05 Dec 2003
New Zealand Dollar (1990 average=100) 101.41 Thu, 04 Dec 2003
New Zealand Dollar (1990 average=100) 101.93 Wed, 03 Dec 2003
New Zealand Dollar (1990 average=100) 101.67 Tue, 02 Dec 2003
New Zealand Dollar (1990 average=100) 101.49 Mon, 01 Dec 2003

November

New Zealand Dollar (1990 average=100) 101.39 Fri, 28 Nov 2003
New Zealand Dollar (1990 average=100) 101.26 Thu, 27 Nov 2003
New Zealand Dollar (1990 average=100) 101.48 Wed, 26 Nov 2003
New Zealand Dollar (1990 average=100) 101.52 Tue, 25 Nov 2003
New Zealand Dollar (1990 average=100) 101.53 Mon, 24 Nov 2003
New Zealand Dollar (1990 average=100) 101.72 Fri, 21 Nov 2003
New Zealand Dollar (1990 average=100) 101.8 Thu, 20 Nov 2003
New Zealand Dollar (1990 average=100) 100.59 Wed, 19 Nov 2003
New Zealand Dollar (1990 average=100) 100.46 Tue, 18 Nov 2003
New Zealand Dollar (1990 average=100) 100.21 Mon, 17 Nov 2003
New Zealand Dollar (1990 average=100) 100.24 Fri, 14 Nov 2003
New Zealand Dollar (1990 average=100) 100.11 Thu, 13 Nov 2003
New Zealand Dollar (1990 average=100) 100.12 Wed, 12 Nov 2003
New Zealand Dollar (1990 average=100) 100.26 Tue, 11 Nov 2003
New Zealand Dollar (1990 average=100) 99.37 Mon, 10 Nov 2003
New Zealand Dollar (1990 average=100) 99.17 Fri, 07 Nov 2003
New Zealand Dollar (1990 average=100) 99.31 Thu, 06 Nov 2003
New Zealand Dollar (1990 average=100) 99.29 Wed, 05 Nov 2003
New Zealand Dollar (1990 average=100) 98.72 Tue, 04 Nov 2003
New Zealand Dollar (1990 average=100) 98.46 Mon, 03 Nov 2003

October

New Zealand Dollar (1990 average=100) 97.99 Fri, 31 Oct 2003
New Zealand Dollar (1990 average=100) 98.05 Thu, 30 Oct 2003
New Zealand Dollar (1990 average=100) 98.09 Wed, 29 Oct 2003
New Zealand Dollar (1990 average=100) 98.03 Tue, 28 Oct 2003
New Zealand Dollar (1990 average=100) 97.55 Mon, 27 Oct 2003
New Zealand Dollar (1990 average=100) 97.56 Fri, 24 Oct 2003
New Zealand Dollar (1990 average=100) 97.54 Thu, 23 Oct 2003
New Zealand Dollar (1990 average=100) 96.95 Wed, 22 Oct 2003
New Zealand Dollar (1990 average=100) 96.62 Tue, 21 Oct 2003
New Zealand Dollar (1990 average=100) 96.28 Mon, 20 Oct 2003
New Zealand Dollar (1990 average=100) 96.39 Fri, 17 Oct 2003
New Zealand Dollar (1990 average=100) 96.28 Thu, 16 Oct 2003
New Zealand Dollar (1990 average=100) 95.87 Wed, 15 Oct 2003
New Zealand Dollar (1990 average=100) 96.21 Tue, 14 Oct 2003
New Zealand Dollar (1990 average=100) 96.33 Mon, 13 Oct 2003
New Zealand Dollar (1990 average=100) 96.37 Fri, 10 Oct 2003
New Zealand Dollar (1990 average=100) 96.71 Thu, 09 Oct 2003
New Zealand Dollar (1990 average=100) 96.27 Wed, 08 Oct 2003
New Zealand Dollar (1990 average=100) 96.4 Tue, 07 Oct 2003
New Zealand Dollar (1990 average=100) 96.72 Mon, 06 Oct 2003
New Zealand Dollar (1990 average=100) 96.68 Fri, 03 Oct 2003
New Zealand Dollar (1990 average=100) 96.86 Thu, 02 Oct 2003
New Zealand Dollar (1990 average=100) 96.83 Wed, 01 Oct 2003

September

New Zealand Dollar (1990 average=100) 96.77 Tue, 30 Sep 2003
New Zealand Dollar (1990 average=100) 96.43 Mon, 29 Sep 2003
New Zealand Dollar (1990 average=100) 96.44 Fri, 26 Sep 2003
New Zealand Dollar (1990 average=100) 97.56 Thu, 25 Sep 2003
New Zealand Dollar (1990 average=100) 97.39 Wed, 24 Sep 2003
New Zealand Dollar (1990 average=100) 97.26 Tue, 23 Sep 2003
New Zealand Dollar (1990 average=100) 97.7 Mon, 22 Sep 2003
New Zealand Dollar (1990 average=100) 97.49 Fri, 19 Sep 2003
New Zealand Dollar (1990 average=100) 96.91 Thu, 18 Sep 2003
New Zealand Dollar (1990 average=100) 97.57 Wed, 17 Sep 2003
New Zealand Dollar (1990 average=100) 97.79 Tue, 16 Sep 2003
New Zealand Dollar (1990 average=100) 97.71 Mon, 15 Sep 2003
New Zealand Dollar (1990 average=100) 97.25 Fri, 12 Sep 2003
New Zealand Dollar (1990 average=100) 97.41 Thu, 11 Sep 2003
New Zealand Dollar (1990 average=100) 97.63 Wed, 10 Sep 2003
New Zealand Dollar (1990 average=100) 97.42 Tue, 09 Sep 2003
New Zealand Dollar (1990 average=100) 97.3 Mon, 08 Sep 2003
New Zealand Dollar (1990 average=100) 96.9 Fri, 05 Sep 2003
New Zealand Dollar (1990 average=100) 96.72 Thu, 04 Sep 2003
New Zealand Dollar (1990 average=100) 96.41 Wed, 03 Sep 2003
New Zealand Dollar (1990 average=100) 97.09 Tue, 02 Sep 2003
New Zealand Dollar (1990 average=100) 97.58 Mon, 01 Sep 2003

August

New Zealand Dollar (1990 average=100) 97.5 Fri, 29 Aug 2003
New Zealand Dollar (1990 average=100) 97.2 Thu, 28 Aug 2003
New Zealand Dollar (1990 average=100) 97.3 Wed, 27 Aug 2003
New Zealand Dollar (1990 average=100) 97.81 Tue, 26 Aug 2003
New Zealand Dollar (1990 average=100) 98.99 Mon, 25 Aug 2003
New Zealand Dollar (1990 average=100) 98.59 Fri, 22 Aug 2003
New Zealand Dollar (1990 average=100) 99.21 Thu, 21 Aug 2003
New Zealand Dollar (1990 average=100) 98.94 Wed, 20 Aug 2003
New Zealand Dollar (1990 average=100) 98.74 Tue, 19 Aug 2003
New Zealand Dollar (1990 average=100) 99.2 Mon, 18 Aug 2003
New Zealand Dollar (1990 average=100) 98.94 Fri, 15 Aug 2003
New Zealand Dollar (1990 average=100) 98.79 Thu, 14 Aug 2003
New Zealand Dollar (1990 average=100) 98.47 Wed, 13 Aug 2003
New Zealand Dollar (1990 average=100) 98.46 Tue, 12 Aug 2003
New Zealand Dollar (1990 average=100) 98.33 Mon, 11 Aug 2003
New Zealand Dollar (1990 average=100) 97.96 Fri, 08 Aug 2003
New Zealand Dollar (1990 average=100) 97.48 Thu, 07 Aug 2003
New Zealand Dollar (1990 average=100) 97.73 Wed, 06 Aug 2003
New Zealand Dollar (1990 average=100) 97.94 Tue, 05 Aug 2003
New Zealand Dollar (1990 average=100) 98.64 Mon, 04 Aug 2003
New Zealand Dollar (1990 average=100) 98.08 Fri, 01 Aug 2003

July

New Zealand Dollar (1990 average=100) 97.8 Thu, 31 Jul 2003
New Zealand Dollar (1990 average=100) 98.05 Wed, 30 Jul 2003
New Zealand Dollar (1990 average=100) 98.44 Tue, 29 Jul 2003
New Zealand Dollar (1990 average=100) 98.18 Mon, 28 Jul 2003
New Zealand Dollar (1990 average=100) 97.84 Fri, 25 Jul 2003
New Zealand Dollar (1990 average=100) 97.84 Thu, 24 Jul 2003
New Zealand Dollar (1990 average=100) 97.04 Wed, 23 Jul 2003
New Zealand Dollar (1990 average=100) 97.02 Tue, 22 Jul 2003
New Zealand Dollar (1990 average=100) 96.62 Mon, 21 Jul 2003
New Zealand Dollar (1990 average=100) 97.2 Fri, 18 Jul 2003
New Zealand Dollar (1990 average=100) 98.4 Thu, 17 Jul 2003
New Zealand Dollar (1990 average=100) 97.79 Wed, 16 Jul 2003
New Zealand Dollar (1990 average=100) 98.21 Tue, 15 Jul 2003
New Zealand Dollar (1990 average=100) 98.69 Mon, 14 Jul 2003
New Zealand Dollar (1990 average=100) 98.63 Fri, 11 Jul 2003
New Zealand Dollar (1990 average=100) 97.88 Thu, 10 Jul 2003
New Zealand Dollar (1990 average=100) 98.6 Wed, 09 Jul 2003
New Zealand Dollar (1990 average=100) 98.79 Tue, 08 Jul 2003
New Zealand Dollar (1990 average=100) 99.02 Mon, 07 Jul 2003
New Zealand Dollar (1990 average=100) 98.33 Fri, 04 Jul 2003
New Zealand Dollar (1990 average=100) 98.18 Thu, 03 Jul 2003
New Zealand Dollar (1990 average=100) 98.05 Wed, 02 Jul 2003
New Zealand Dollar (1990 average=100) 98.49 Tue, 01 Jul 2003

June

New Zealand Dollar (1990 average=100) 97.43 Mon, 30 Jun 2003
New Zealand Dollar (1990 average=100) 96.95 Fri, 27 Jun 2003
New Zealand Dollar (1990 average=100) 97 Thu, 26 Jun 2003
New Zealand Dollar (1990 average=100) 97 Wed, 25 Jun 2003
New Zealand Dollar (1990 average=100) 97.22 Tue, 24 Jun 2003
New Zealand Dollar (1990 average=100) 97.22 Mon, 23 Jun 2003
New Zealand Dollar (1990 average=100) 96.69 Fri, 20 Jun 2003
New Zealand Dollar (1990 average=100) 96.58 Thu, 19 Jun 2003
New Zealand Dollar (1990 average=100) 96.46 Wed, 18 Jun 2003
New Zealand Dollar (1990 average=100) 96.22 Tue, 17 Jun 2003
New Zealand Dollar (1990 average=100) 95.96 Mon, 16 Jun 2003
New Zealand Dollar (1990 average=100) 95.6 Fri, 13 Jun 2003
New Zealand Dollar (1990 average=100) 95.61 Thu, 12 Jun 2003
New Zealand Dollar (1990 average=100) 95.65 Wed, 11 Jun 2003
New Zealand Dollar (1990 average=100) 95.54 Tue, 10 Jun 2003
New Zealand Dollar (1990 average=100) 95.64 Mon, 09 Jun 2003
New Zealand Dollar (1990 average=100) 95.44 Fri, 06 Jun 2003
New Zealand Dollar (1990 average=100) 95.47 Thu, 05 Jun 2003
New Zealand Dollar (1990 average=100) 96.58 Wed, 04 Jun 2003
New Zealand Dollar (1990 average=100) 96.41 Tue, 03 Jun 2003
New Zealand Dollar (1990 average=100) 96.11 Mon, 02 Jun 2003

May

New Zealand Dollar (1990 average=100) 95.96 Fri, 30 May 2003
New Zealand Dollar (1990 average=100) 95.66 Thu, 29 May 2003
New Zealand Dollar (1990 average=100) 96 Wed, 28 May 2003
New Zealand Dollar (1990 average=100) 96.61 Tue, 27 May 2003
New Zealand Dollar (1990 average=100) 96.64 Mon, 26 May 2003
New Zealand Dollar (1990 average=100) 96.68 Fri, 23 May 2003
New Zealand Dollar (1990 average=100) 96.38 Thu, 22 May 2003
New Zealand Dollar (1990 average=100) 96.94 Wed, 21 May 2003
New Zealand Dollar (1990 average=100) 97.01 Tue, 20 May 2003
New Zealand Dollar (1990 average=100) 96.99 Mon, 19 May 2003
New Zealand Dollar (1990 average=100) 96.59 Fri, 16 May 2003
New Zealand Dollar (1990 average=100) 96.02 Thu, 15 May 2003
New Zealand Dollar (1990 average=100) 96.21 Wed, 14 May 2003
New Zealand Dollar (1990 average=100) 96.46 Tue, 13 May 2003
New Zealand Dollar (1990 average=100) 96.95 Mon, 12 May 2003
New Zealand Dollar (1990 average=100) 96.74 Fri, 09 May 2003
New Zealand Dollar (1990 average=100) 96.25 Thu, 08 May 2003
New Zealand Dollar (1990 average=100) 96.28 Wed, 07 May 2003
New Zealand Dollar (1990 average=100) 96.01 Tue, 06 May 2003
New Zealand Dollar (1990 average=100) 96.02 Mon, 05 May 2003
New Zealand Dollar (1990 average=100) 95.65 Fri, 02 May 2003
New Zealand Dollar (1990 average=100) 95.84 Thu, 01 May 2003

April

New Zealand Dollar (1990 average=100) 95.84 Wed, 30 Apr 2003
New Zealand Dollar (1990 average=100) 95.94 Tue, 29 Apr 2003
New Zealand Dollar (1990 average=100) 96.06 Mon, 28 Apr 2003
New Zealand Dollar (1990 average=100) 95.82 Fri, 25 Apr 2003
New Zealand Dollar (1990 average=100) 95.53 Thu, 24 Apr 2003
New Zealand Dollar (1990 average=100) 96.35 Wed, 23 Apr 2003
New Zealand Dollar (1990 average=100) 96.61 Tue, 22 Apr 2003
New Zealand Dollar (1990 average=100) 95.98 Mon, 21 Apr 2003
New Zealand Dollar (1990 average=100) 96 Fri, 18 Apr 2003
New Zealand Dollar (1990 average=100) 96.02 Thu, 17 Apr 2003
New Zealand Dollar (1990 average=100) 96.81 Wed, 16 Apr 2003
New Zealand Dollar (1990 average=100) 95.5 Tue, 15 Apr 2003
New Zealand Dollar (1990 average=100) 95.35 Mon, 14 Apr 2003
New Zealand Dollar (1990 average=100) 95.2 Fri, 11 Apr 2003
New Zealand Dollar (1990 average=100) 95.43 Thu, 10 Apr 2003
New Zealand Dollar (1990 average=100) 95.55 Wed, 09 Apr 2003
New Zealand Dollar (1990 average=100) 95.46 Tue, 08 Apr 2003
New Zealand Dollar (1990 average=100) 94.43 Mon, 07 Apr 2003
New Zealand Dollar (1990 average=100) 95.32 Fri, 04 Apr 2003
New Zealand Dollar (1990 average=100) 95.89 Thu, 03 Apr 2003
New Zealand Dollar (1990 average=100) 95.99 Wed, 02 Apr 2003
New Zealand Dollar (1990 average=100) 96.16 Tue, 01 Apr 2003

March

New Zealand Dollar (1990 average=100) 96.1 Mon, 31 Mar 2003
New Zealand Dollar (1990 average=100) 96.37 Fri, 28 Mar 2003
New Zealand Dollar (1990 average=100) 96.18 Thu, 27 Mar 2003
New Zealand Dollar (1990 average=100) 96.45 Wed, 26 Mar 2003
New Zealand Dollar (1990 average=100) 97.14 Tue, 25 Mar 2003
New Zealand Dollar (1990 average=100) 97.11 Mon, 24 Mar 2003
New Zealand Dollar (1990 average=100) 97.28 Fri, 21 Mar 2003
New Zealand Dollar (1990 average=100) 97.57 Thu, 20 Mar 2003
New Zealand Dollar (1990 average=100) 97 Wed, 19 Mar 2003
New Zealand Dollar (1990 average=100) 96.05 Tue, 18 Mar 2003
New Zealand Dollar (1990 average=100) 96.34 Mon, 17 Mar 2003
New Zealand Dollar (1990 average=100) 95.85 Fri, 14 Mar 2003
New Zealand Dollar (1990 average=100) 95.42 Thu, 13 Mar 2003
New Zealand Dollar (1990 average=100) 95.26 Wed, 12 Mar 2003
New Zealand Dollar (1990 average=100) 95.89 Tue, 11 Mar 2003
New Zealand Dollar (1990 average=100) 96.44 Mon, 10 Mar 2003
New Zealand Dollar (1990 average=100) 97.01 Fri, 07 Mar 2003
New Zealand Dollar (1990 average=100) 97.13 Thu, 06 Mar 2003
New Zealand Dollar (1990 average=100) 96.83 Wed, 05 Mar 2003
New Zealand Dollar (1990 average=100) 96.94 Tue, 04 Mar 2003
New Zealand Dollar (1990 average=100) 96.83 Mon, 03 Mar 2003

February

New Zealand Dollar (1990 average=100) 96.94 Fri, 28 Feb 2003
New Zealand Dollar (1990 average=100) 97.82 Thu, 27 Feb 2003
New Zealand Dollar (1990 average=100) 97.78 Wed, 26 Feb 2003
New Zealand Dollar (1990 average=100) 98.14 Tue, 25 Feb 2003
New Zealand Dollar (1990 average=100) 98.18 Mon, 24 Feb 2003
New Zealand Dollar (1990 average=100) 97.53 Fri, 21 Feb 2003
New Zealand Dollar (1990 average=100) 96.86 Thu, 20 Feb 2003
New Zealand Dollar (1990 average=100) 96.79 Wed, 19 Feb 2003
New Zealand Dollar (1990 average=100) 96.59 Tue, 18 Feb 2003
New Zealand Dollar (1990 average=100) 96.58 Mon, 17 Feb 2003
New Zealand Dollar (1990 average=100) 96.7 Fri, 14 Feb 2003
New Zealand Dollar (1990 average=100) 96.61 Thu, 13 Feb 2003
New Zealand Dollar (1990 average=100) 96.94 Wed, 12 Feb 2003
New Zealand Dollar (1990 average=100) 96.53 Tue, 11 Feb 2003
New Zealand Dollar (1990 average=100) 96.58 Mon, 10 Feb 2003
New Zealand Dollar (1990 average=100) 95.91 Fri, 07 Feb 2003
New Zealand Dollar (1990 average=100) 95.8 Thu, 06 Feb 2003
New Zealand Dollar (1990 average=100) 95.95 Wed, 05 Feb 2003
New Zealand Dollar (1990 average=100) 95.94 Tue, 04 Feb 2003
New Zealand Dollar (1990 average=100) 95.4 Mon, 03 Feb 2003

January

New Zealand Dollar (1990 average=100) 95.44 Fri, 31 Jan 2003
New Zealand Dollar (1990 average=100) 95.78 Thu, 30 Jan 2003
New Zealand Dollar (1990 average=100) 95.72 Wed, 29 Jan 2003
New Zealand Dollar (1990 average=100) 95.39 Tue, 28 Jan 2003
New Zealand Dollar (1990 average=100) 95.57 Mon, 27 Jan 2003
New Zealand Dollar (1990 average=100) 95.75 Fri, 24 Jan 2003
New Zealand Dollar (1990 average=100) 95.79 Thu, 23 Jan 2003
New Zealand Dollar (1990 average=100) 95.38 Wed, 22 Jan 2003
New Zealand Dollar (1990 average=100) 96.11 Tue, 21 Jan 2003
New Zealand Dollar (1990 average=100) 96.39 Mon, 20 Jan 2003
New Zealand Dollar (1990 average=100) 96.43 Fri, 17 Jan 2003
New Zealand Dollar (1990 average=100) 95.45 Thu, 16 Jan 2003
New Zealand Dollar (1990 average=100) 94.56 Wed, 15 Jan 2003
New Zealand Dollar (1990 average=100) 94.94 Tue, 14 Jan 2003
New Zealand Dollar (1990 average=100) 94.97 Mon, 13 Jan 2003
New Zealand Dollar (1990 average=100) 94.81 Fri, 10 Jan 2003
New Zealand Dollar (1990 average=100) 94.51 Thu, 09 Jan 2003
New Zealand Dollar (1990 average=100) 94.4 Wed, 08 Jan 2003
New Zealand Dollar (1990 average=100) 94.49 Tue, 07 Jan 2003
New Zealand Dollar (1990 average=100) 94.29 Mon, 06 Jan 2003
New Zealand Dollar (1990 average=100) 93.9 Fri, 03 Jan 2003
New Zealand Dollar (1990 average=100) 93.62 Thu, 02 Jan 2003
New Zealand Dollar (1990 average=100) 93.59 Wed, 01 Jan 2003