New Zealand Dollar Effective Exchange Rates for 2003 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2022

Loading

December - 2003

SunMonTueWedThuFriSat
1

101.49

2

101.66

3

101.95

4

101.41

5

101.05

6

7

8

101.01

9

100.89

10

101.24

11

100.98

12

101

13

14

15

100.9

16

101.27

17

100.85

18

100.21

19

100.38

20

21

22

100.11

23

100.13

24

100.45

25

100.45

26

100.45

27

28

29

100.48

30

100.97

31

100.94

November - 2003

SunMonTueWedThuFriSat
1

2

3

98.48

4

98.73

5

99.29

6

99.32

7

99.18

8

9

10

99.37

11

100.28

12

100.13

13

100.12

14

100.25

15

16

17

100.26

18

100.48

19

100.59

20

101.85

21

101.76

22

23

24

101.57

25

101.54

26

101.49

27

101.28

28

101.41

29

30

October - 2003

SunMonTueWedThuFriSat
1

96.85

2

96.87

3

96.7

4

5

6

96.74

7

96.42

8

96.28

9

96.73

10

96.37

11

12

13

96.35

14

96.29

15

95.92

16

96.31

17

96.39

18

19

20

96.29

21

96.65

22

96.97

23

97.56

24

97.6

25

26

27

97.55

28

98.05

29

98.09

30

98.05

31

98.02

September - 2003

SunMonTueWedThuFriSat
1

97.59

2

97.12

3

96.42

4

96.73

5

96.91

6

7

8

97.32

9

97.43

10

97.65

11

97.42

12

97.26

13

14

15

97.74

16

97.8

17

97.59

18

96.93

19

97.5

20

21

22

97.67

23

97.27

24

97.4

25

97.57

26

96.45

27

28

29

96.44

30

96.79

August - 2003

SunMonTueWedThuFriSat
1

98.12

2

3

4

98.67

5

97.99

6

97.75

7

97.5

8

97.97

9

10

11

98.35

12

98.48

13

98.5

14

98.81

15

98.97

16

17

18

99.23

19

98.78

20

98.95

21

99.22

22

98.6

23

24

25

99.01

26

97.83

27

97.34

28

97.23

29

97.52

30

31

July - 2003

SunMonTueWedThuFriSat
1

98.5

2

98.07

3

98.19

4

98.34

5

6

7

99.05

8

98.81

9

98.62

10

97.9

11

98.65

12

13

14

98.71

15

98.23

16

97.82

17

98.42

18

97.23

19

20

21

96.63

22

97.05

23

97.06

24

97.86

25

97.87

26

27

28

98.2

29

98.46

30

98.08

31

97.82

June - 2003

SunMonTueWedThuFriSat
1

2

96.13

3

96.42

4

96.6

5

95.49

6

95.47

7

8

9

95.65

10

95.54

11

95.68

12

95.63

13

95.62

14

15

16

95.97

17

96.22

18

96.47

19

96.63

20

96.72

21

22

23

97.24

24

97.24

25

97.01

26

97.02

27

96.99

28

29

30

97.46

May - 2003

SunMonTueWedThuFriSat
1

95.86

2

95.67

3

4

5

96.02

6

96.01

7

96.28

8

96.27

9

96.77

10

11

12

96.96

13

96.49

14

96.23

15

96.03

16

96.62

17

18

19

97

20

97.05

21

96.94

22

96.41

23

96.69

24

25

26

96.68

27

96.64

28

96.03

29

95.7

30

95.98

31

April - 2003

SunMonTueWedThuFriSat
1

96.17

2

96

3

95.91

4

95.35

5

6

7

94.44

8

95.47

9

95.56

10

95.39

11

95.19

12

13

14

95.37

15

95.51

16

96.82

17

96.01

18

96.01

19

20

21

96.01

22

96.68

23

96.38

24

95.56

25

95.88

26

27

28

96.05

29

95.93

30

95.86

March - 2003

SunMonTueWedThuFriSat
1

2

3

96.84

4

96.95

5

96.87

6

97.19

7

97.06

8

9

10

96.52

11

95.9

12

95.3

13

95.45

14

95.85

15

16

17

96.37

18

96.1

19

97.03

20

97.57

21

97.28

22

23

24

97.14

25

97.16

26

96.47

27

96.2

28

96.43

29

30

31

96.12

February - 2003

SunMonTueWedThuFriSat
1

2

3

95.44

4

95.96

5

95.95

6

95.82

7

95.95

8

9

10

96.63

11

96.59

12

96.93

13

96.63

14

96.72

15

16

17

96.61

18

96.58

19

96.81

20

96.85

21

97.53

22

23

24

98.19

25

98.12

26

97.78

27

97.82

28

96.97

January - 2003

SunMonTueWedThuFriSat
1

93.57

2

93.65

3

93.94

4

5

6

94.28

7

94.49

8

94.41

9

94.5

10

94.83

11

12

13

94.98

14

94.94

15

94.57

16

95.46

17

96.45

18

19

20

96.41

21

96.14

22

95.4

23

95.81

24

95.73

25

26

27

95.58

28

95.43

29

95.73

30

95.78

31

95.48