New Zealand Dollar Effective Exchange Rates for 2003 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

2021

January - 2003

February - 2003

March - 2003

April - 2003

May - 2003

June - 2003

July - 2003

August - 2003

September - 2003

October - 2003

November - 2003

December - 2003

Historical Chart of New Zealand Dollar: Year 2003

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2003

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2003

Select month:

Date	Rate
December
Wed, 31 Dec 2003	100.94
Tue, 30 Dec 2003	100.96
Mon, 29 Dec 2003	100.47
Fri, 26 Dec 2003	100.43
Thu, 25 Dec 2003	100.43
Wed, 24 Dec 2003	100.43
Tue, 23 Dec 2003	100.11
Mon, 22 Dec 2003	100.09
Fri, 19 Dec 2003	100.36
Thu, 18 Dec 2003	100.2
Wed, 17 Dec 2003	100.83
Tue, 16 Dec 2003	101.24
Mon, 15 Dec 2003	100.89
Fri, 12 Dec 2003	101
Thu, 11 Dec 2003	100.95
Wed, 10 Dec 2003	101.22
Tue, 09 Dec 2003	100.88
Mon, 08 Dec 2003	101.02
Fri, 05 Dec 2003	101.04
Thu, 04 Dec 2003	101.41
Wed, 03 Dec 2003	101.93
Tue, 02 Dec 2003	101.67
Mon, 01 Dec 2003	101.49
November
Fri, 28 Nov 2003	101.39
Thu, 27 Nov 2003	101.26
Wed, 26 Nov 2003	101.48
Tue, 25 Nov 2003	101.52
Mon, 24 Nov 2003	101.53
Fri, 21 Nov 2003	101.72
Thu, 20 Nov 2003	101.8
Wed, 19 Nov 2003	100.59
Tue, 18 Nov 2003	100.46
Mon, 17 Nov 2003	100.21
Fri, 14 Nov 2003	100.24
Thu, 13 Nov 2003	100.11
Wed, 12 Nov 2003	100.12
Tue, 11 Nov 2003	100.26
Mon, 10 Nov 2003	99.37
Fri, 07 Nov 2003	99.17
Thu, 06 Nov 2003	99.31
Wed, 05 Nov 2003	99.29
Tue, 04 Nov 2003	98.72
Mon, 03 Nov 2003	98.46
October
Fri, 31 Oct 2003	97.99
Thu, 30 Oct 2003	98.05
Wed, 29 Oct 2003	98.09
Tue, 28 Oct 2003	98.03
Mon, 27 Oct 2003	97.55
Fri, 24 Oct 2003	97.56
Thu, 23 Oct 2003	97.54
Wed, 22 Oct 2003	96.95
Tue, 21 Oct 2003	96.62
Mon, 20 Oct 2003	96.28
Fri, 17 Oct 2003	96.39
Thu, 16 Oct 2003	96.28
Wed, 15 Oct 2003	95.87
Tue, 14 Oct 2003	96.21
Mon, 13 Oct 2003	96.33
Fri, 10 Oct 2003	96.37
Thu, 09 Oct 2003	96.71
Wed, 08 Oct 2003	96.27
Tue, 07 Oct 2003	96.4
Mon, 06 Oct 2003	96.72
Fri, 03 Oct 2003	96.68
Thu, 02 Oct 2003	96.86
Wed, 01 Oct 2003	96.83
September
Tue, 30 Sep 2003	96.77
Mon, 29 Sep 2003	96.43
Fri, 26 Sep 2003	96.44
Thu, 25 Sep 2003	97.56
Wed, 24 Sep 2003	97.39
Tue, 23 Sep 2003	97.26
Mon, 22 Sep 2003	97.7
Fri, 19 Sep 2003	97.49
Thu, 18 Sep 2003	96.91
Wed, 17 Sep 2003	97.57
Tue, 16 Sep 2003	97.79
Mon, 15 Sep 2003	97.71
Fri, 12 Sep 2003	97.25
Thu, 11 Sep 2003	97.41
Wed, 10 Sep 2003	97.63
Tue, 09 Sep 2003	97.42
Mon, 08 Sep 2003	97.3
Fri, 05 Sep 2003	96.9
Thu, 04 Sep 2003	96.72
Wed, 03 Sep 2003	96.41
Tue, 02 Sep 2003	97.09
Mon, 01 Sep 2003	97.58
August
Fri, 29 Aug 2003	97.5
Thu, 28 Aug 2003	97.2
Wed, 27 Aug 2003	97.3
Tue, 26 Aug 2003	97.81
Mon, 25 Aug 2003	98.99
Fri, 22 Aug 2003	98.59
Thu, 21 Aug 2003	99.21
Wed, 20 Aug 2003	98.94
Tue, 19 Aug 2003	98.74
Mon, 18 Aug 2003	99.2
Fri, 15 Aug 2003	98.94
Thu, 14 Aug 2003	98.79
Wed, 13 Aug 2003	98.47
Tue, 12 Aug 2003	98.46
Mon, 11 Aug 2003	98.33
Fri, 08 Aug 2003	97.96
Thu, 07 Aug 2003	97.48
Wed, 06 Aug 2003	97.73
Tue, 05 Aug 2003	97.94
Mon, 04 Aug 2003	98.64
Fri, 01 Aug 2003	98.08
July
Thu, 31 Jul 2003	97.8
Wed, 30 Jul 2003	98.05
Tue, 29 Jul 2003	98.44
Mon, 28 Jul 2003	98.18
Fri, 25 Jul 2003	97.84
Thu, 24 Jul 2003	97.84
Wed, 23 Jul 2003	97.04
Tue, 22 Jul 2003	97.02
Mon, 21 Jul 2003	96.62
Fri, 18 Jul 2003	97.2
Thu, 17 Jul 2003	98.4
Wed, 16 Jul 2003	97.79
Tue, 15 Jul 2003	98.21
Mon, 14 Jul 2003	98.69
Fri, 11 Jul 2003	98.63
Thu, 10 Jul 2003	97.88
Wed, 09 Jul 2003	98.6
Tue, 08 Jul 2003	98.79
Mon, 07 Jul 2003	99.02
Fri, 04 Jul 2003	98.33
Thu, 03 Jul 2003	98.18
Wed, 02 Jul 2003	98.05
Tue, 01 Jul 2003	98.49
June
Mon, 30 Jun 2003	97.43
Fri, 27 Jun 2003	96.95
Thu, 26 Jun 2003	97
Wed, 25 Jun 2003	97
Tue, 24 Jun 2003	97.22
Mon, 23 Jun 2003	97.22
Fri, 20 Jun 2003	96.69
Thu, 19 Jun 2003	96.58
Wed, 18 Jun 2003	96.46
Tue, 17 Jun 2003	96.22
Mon, 16 Jun 2003	95.96
Fri, 13 Jun 2003	95.6
Thu, 12 Jun 2003	95.61
Wed, 11 Jun 2003	95.65
Tue, 10 Jun 2003	95.54
Mon, 09 Jun 2003	95.64
Fri, 06 Jun 2003	95.44
Thu, 05 Jun 2003	95.47
Wed, 04 Jun 2003	96.58
Tue, 03 Jun 2003	96.41
Mon, 02 Jun 2003	96.11
May
Fri, 30 May 2003	95.96
Thu, 29 May 2003	95.66
Wed, 28 May 2003	96
Tue, 27 May 2003	96.61
Mon, 26 May 2003	96.64
Fri, 23 May 2003	96.68
Thu, 22 May 2003	96.38
Wed, 21 May 2003	96.94
Tue, 20 May 2003	97.01
Mon, 19 May 2003	96.99
Fri, 16 May 2003	96.59
Thu, 15 May 2003	96.02
Wed, 14 May 2003	96.21
Tue, 13 May 2003	96.46
Mon, 12 May 2003	96.95
Fri, 09 May 2003	96.74
Thu, 08 May 2003	96.25
Wed, 07 May 2003	96.28
Tue, 06 May 2003	96.01
Mon, 05 May 2003	96.02
Fri, 02 May 2003	95.65
Thu, 01 May 2003	95.84
April
Wed, 30 Apr 2003	95.84
Tue, 29 Apr 2003	95.94
Mon, 28 Apr 2003	96.06
Fri, 25 Apr 2003	95.82
Thu, 24 Apr 2003	95.53
Wed, 23 Apr 2003	96.35
Tue, 22 Apr 2003	96.61
Mon, 21 Apr 2003	95.98
Fri, 18 Apr 2003	96
Thu, 17 Apr 2003	96.02
Wed, 16 Apr 2003	96.81
Tue, 15 Apr 2003	95.5
Mon, 14 Apr 2003	95.35
Fri, 11 Apr 2003	95.2
Thu, 10 Apr 2003	95.43
Wed, 09 Apr 2003	95.55
Tue, 08 Apr 2003	95.46
Mon, 07 Apr 2003	94.43
Fri, 04 Apr 2003	95.32
Thu, 03 Apr 2003	95.89
Wed, 02 Apr 2003	95.99
Tue, 01 Apr 2003	96.16
March
Mon, 31 Mar 2003	96.1
Fri, 28 Mar 2003	96.37
Thu, 27 Mar 2003	96.18
Wed, 26 Mar 2003	96.45
Tue, 25 Mar 2003	97.14
Mon, 24 Mar 2003	97.11
Fri, 21 Mar 2003	97.28
Thu, 20 Mar 2003	97.57
Wed, 19 Mar 2003	97
Tue, 18 Mar 2003	96.05
Mon, 17 Mar 2003	96.34
Fri, 14 Mar 2003	95.85
Thu, 13 Mar 2003	95.42
Wed, 12 Mar 2003	95.26
Tue, 11 Mar 2003	95.89
Mon, 10 Mar 2003	96.44
Fri, 07 Mar 2003	97.01
Thu, 06 Mar 2003	97.13
Wed, 05 Mar 2003	96.83
Tue, 04 Mar 2003	96.94
Mon, 03 Mar 2003	96.83
February
Fri, 28 Feb 2003	96.94
Thu, 27 Feb 2003	97.82
Wed, 26 Feb 2003	97.78
Tue, 25 Feb 2003	98.14
Mon, 24 Feb 2003	98.18
Fri, 21 Feb 2003	97.53
Thu, 20 Feb 2003	96.86
Wed, 19 Feb 2003	96.79
Tue, 18 Feb 2003	96.59
Mon, 17 Feb 2003	96.58
Fri, 14 Feb 2003	96.7
Thu, 13 Feb 2003	96.61
Wed, 12 Feb 2003	96.94
Tue, 11 Feb 2003	96.53
Mon, 10 Feb 2003	96.58
Fri, 07 Feb 2003	95.91
Thu, 06 Feb 2003	95.8
Wed, 05 Feb 2003	95.95
Tue, 04 Feb 2003	95.94
Mon, 03 Feb 2003	95.4
January
Fri, 31 Jan 2003	95.44
Thu, 30 Jan 2003	95.78
Wed, 29 Jan 2003	95.72
Tue, 28 Jan 2003	95.39
Mon, 27 Jan 2003	95.57
Fri, 24 Jan 2003	95.75
Thu, 23 Jan 2003	95.79
Wed, 22 Jan 2003	95.38
Tue, 21 Jan 2003	96.11
Mon, 20 Jan 2003	96.39
Fri, 17 Jan 2003	96.43
Thu, 16 Jan 2003	95.45
Wed, 15 Jan 2003	94.56
Tue, 14 Jan 2003	94.94
Mon, 13 Jan 2003	94.97
Fri, 10 Jan 2003	94.81
Thu, 09 Jan 2003	94.51
Wed, 08 Jan 2003	94.4
Tue, 07 Jan 2003	94.49
Mon, 06 Jan 2003	94.29
Fri, 03 Jan 2003	93.9
Thu, 02 Jan 2003	93.62
Wed, 01 Jan 2003	93.59

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 93.59	2 93.62	3 93.9	4
5	6 94.29	7 94.49	8 94.4	9 94.51	10 94.81	11
12	13 94.97	14 94.94	15 94.56	16 95.45	17 96.43	18
19	20 96.39	21 96.11	22 95.38	23 95.79	24 95.75	25
26	27 95.57	28 95.39	29 95.72	30 95.78	31 95.44

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 95.4	4 95.94	5 95.95	6 95.8	7 95.91	8
9	10 96.58	11 96.53	12 96.94	13 96.61	14 96.7	15
16	17 96.58	18 96.59	19 96.79	20 96.86	21 97.53	22
23	24 98.18	25 98.14	26 97.78	27 97.82	28 96.94

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 96.83	4 96.94	5 96.83	6 97.13	7 97.01	8
9	10 96.44	11 95.89	12 95.26	13 95.42	14 95.85	15
16	17 96.34	18 96.05	19 97	20 97.57	21 97.28	22
23	24 97.11	25 97.14	26 96.45	27 96.18	28 96.37	29
30	31 96.1

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 96.16	2 95.99	3 95.89	4 95.32	5
6	7 94.43	8 95.46	9 95.55	10 95.43	11 95.2	12
13	14 95.35	15 95.5	16 96.81	17 96.02	18 96	19
20	21 95.98	22 96.61	23 96.35	24 95.53	25 95.82	26
27	28 96.06	29 95.94	30 95.84

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 95.84	2 95.65	3
4	5 96.02	6 96.01	7 96.28	8 96.25	9 96.74	10
11	12 96.95	13 96.46	14 96.21	15 96.02	16 96.59	17
18	19 96.99	20 97.01	21 96.94	22 96.38	23 96.68	24
25	26 96.64	27 96.61	28 96	29 95.66	30 95.96	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 96.11	3 96.41	4 96.58	5 95.47	6 95.44	7
8	9 95.64	10 95.54	11 95.65	12 95.61	13 95.6	14
15	16 95.96	17 96.22	18 96.46	19 96.58	20 96.69	21
22	23 97.22	24 97.22	25 97	26 97	27 96.95	28
29	30 97.43

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 98.49	2 98.05	3 98.18	4 98.33	5
6	7 99.02	8 98.79	9 98.6	10 97.88	11 98.63	12
13	14 98.69	15 98.21	16 97.79	17 98.4	18 97.2	19
20	21 96.62	22 97.02	23 97.04	24 97.84	25 97.84	26
27	28 98.18	29 98.44	30 98.05	31 97.8

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 98.08	2
3	4 98.64	5 97.94	6 97.73	7 97.48	8 97.96	9
10	11 98.33	12 98.46	13 98.47	14 98.79	15 98.94	16
17	18 99.2	19 98.74	20 98.94	21 99.21	22 98.59	23
24	25 98.99	26 97.81	27 97.3	28 97.2	29 97.5	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 97.58	2 97.09	3 96.41	4 96.72	5 96.9	6
7	8 97.3	9 97.42	10 97.63	11 97.41	12 97.25	13
14	15 97.71	16 97.79	17 97.57	18 96.91	19 97.49	20
21	22 97.7	23 97.26	24 97.39	25 97.56	26 96.44	27
28	29 96.43	30 96.77

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 96.83	2 96.86	3 96.68	4
5	6 96.72	7 96.4	8 96.27	9 96.71	10 96.37	11
12	13 96.33	14 96.21	15 95.87	16 96.28	17 96.39	18
19	20 96.28	21 96.62	22 96.95	23 97.54	24 97.56	25
26	27 97.55	28 98.03	29 98.09	30 98.05	31 97.99

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 98.46	4 98.72	5 99.29	6 99.31	7 99.17	8
9	10 99.37	11 100.26	12 100.12	13 100.11	14 100.24	15
16	17 100.21	18 100.46	19 100.59	20 101.8	21 101.72	22
23	24 101.53	25 101.52	26 101.48	27 101.26	28 101.39	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 101.49	2 101.67	3 101.93	4 101.41	5 101.04	6
7	8 101.02	9 100.88	10 101.22	11 100.95	12 101	13
14	15 100.89	16 101.24	17 100.83	18 100.2	19 100.36	20
21	22 100.09	23 100.11	24 100.43	25 100.43	26 100.43	27
28	29 100.47	30 100.96	31 100.94