/
/

New Zealand Dollar Effective Exchange Rates for 2000 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

77.6

2

3

4

78.38

5

78.31

6

78.88

7

79.12

8

78.97

9

10

11

78.53

12

78.82

13

78.53

14

78.59

15

79.26

16

17

18

79.24

19

79.55

20

80.34

21

80.7

22

80.47

23

24

25

80.47

26

80.47

27

81.02

28

81.17

29

81.01

30

31

November - 2000

SunMonTueWedThuFriSat
1

74.57

2

74.59

3

74.53

4

5

6

74.52

7

74.1

8

74.42

9

74.35

10

74.29

11

12

13

73.89

14

74.48

15

74.72

16

74.87

17

75.36

18

19

20

74.88

21

74.67

22

75.39

23

75.54

24

75.91

25

26

27

75.75

28

76.93

29

76.14

30

76.43

October - 2000

SunMonTueWedThuFriSat
1

2

74.62

3

74.24

4

74.56

5

74.65

6

74.68

7

8

9

74.77

10

74.81

11

75.22

12

73.97

13

74.3

14

15

16

74.17

17

73.91

18

74.19

19

73.8

20

75.59

21

22

23

75.23

24

75.58

25

75.26

26

75.5

27

75.39

28

29

30

75.86

31

74.49

September - 2000

SunMonTueWedThuFriSat
1

76.5

2

3

4

77.09

5

77.04

6

77.22

7

75.57

8

76.63

9

10

11

77.28

12

78.53

13

77.35

14

76.86

15

77.22

16

17

18

76.54

19

76.5

20

76.02

21

74.58

22

75.77

23

24

25

75.67

26

75.48

27

75.77

28

76.24

29

75.06

30

August - 2000

SunMonTueWedThuFriSat
1

81.52

2

81.24

3

81.21

4

81.38

5

6

7

81.34

8

81.31

9

81.22

10

80.99

11

81.02

12

13

14

80.53

15

80.51

16

80.27

17

80.38

18

80.39

19

20

21

80.64

22

80.12

23

77.78

24

78.27

25

78.25

26

27

28

78.48

29

77.47

30

76.96

31

77.2

July - 2000

SunMonTueWedThuFriSat
1

2

3

82.25

4

81.65

5

81.59

6

81.48

7

81.16

8

9

10

81.55

11

81.11

12

81.51

13

81.91

14

81.79

15

16

17

82.08

18

81.59

19

81.48

20

82.03

21

82.64

22

23

24

82.27

25

82.18

26

81.93

27

81.75

28

81.72

29

30

31

81.31

June - 2000

SunMonTueWedThuFriSat
1

82.22

2

82.22

3

4

5

83.44

6

83.07

7

83.14

8

82.92

9

82.87

10

11

12

83.02

13

83.09

14

83.1

15

82.22

16

83.52

17

18

19

82.84

20

83.21

21

83.27

22

83.24

23

82.61

24

25

26

82.75

27

82.75

28

82.46

29

81.92

30

82.35

May - 2000

SunMonTueWedThuFriSat
1

86.38

2

86.72

3

87.64

4

87.63

5

87.43

6

7

8

86.92

9

85.71

10

86.02

11

85.15

12

85.73

13

14

15

85.32

16

84.86

17

83.62

18

81

19

81.93

20

21

22

82.06

23

82.52

24

81.48

25

81.88

26

81.7

27

28

29

82.12

30

82

31

82.1

April - 2000

SunMonTueWedThuFriSat
1

2

3

86.6

4

87.07

5

86.93

6

87.18

7

86.69

8

9

10

86.96

11

87.39

12

87.09

13

87.26

14

86.97

15

16

17

86.7

18

86.55

19

87.13

20

87.07

21

87.07

22

23

24

87.07

25

87.31

26

86.24

27

86.28

28

86.38

29

30

March - 2000

SunMonTueWedThuFriSat
1

84.61

2

85.23

3

85.24

4

5

6

85.11

7

84.58

8

85.01

9

85.37

10

86

11

12

13

85.11

14

85.09

15

84.6

16

84.9

17

84.41

18

19

20

84.15

21

84.87

22

85.11

23

85.08

24

84.9

25

26

27

86.16

28

87.24

29

86.77

30

86.62

31

85.77

February - 2000

SunMonTueWedThuFriSat
1

84.81

2

84.22

3

84.85

4

84.67

5

6

7

85.03

8

84.85

9

85.02

10

84.76

11

84.97

12

13

14

84.27

15

84.07

16

84.6

17

84.78

18

85.12

19

20

21

84.85

22

84.78

23

83.91

24

84.55

25

85.03

26

27

28

84.58

29

84.78

January - 2000

SunMonTueWedThuFriSat
1

2

3

87.49

4

87.17

5

86.83

6

86.73

7

86.71

8

9

10

86.87

11

86.99

12

87.06

13

87.66

14

87.4

15

16

17

87.06

18

86.82

19

86.88

20

86.61

21

86.31

22

23

24

85.54

25

86.2

26

85.89

27

86.14

28

83.99

29

30

31

84.65