MENU
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 87.49 | 4 87.19 | 5 86.81 | 6 86.68 | 7 86.71 | 8 |
9 | 10 86.91 | 11 86.95 | 12 87.04 | 13 87.69 | 14 87.43 | 15 |
16 | 17 87.06 | 18 86.8 | 19 86.85 | 20 86.61 | 21 86.32 | 22 |
23 | 24 85.54 | 25 86.19 | 26 85.88 | 27 86.14 | 28 84 | 29 |
30 | 31 84.64 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 84.8 | 2 84.2 | 3 84.84 | 4 84.66 | 5 | ||
6 | 7 85.02 | 8 84.84 | 9 85.03 | 10 84.77 | 11 84.97 | 12 |
13 | 14 84.25 | 15 84.05 | 16 84.6 | 17 84.76 | 18 85.1 | 19 |
20 | 21 84.84 | 22 84.76 | 23 83.91 | 24 84.51 | 25 85.03 | 26 |
27 | 28 84.59 | 29 84.77 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 84.6 | 2 85.26 | 3 85.24 | 4 | |||
5 | 6 85.1 | 7 84.58 | 8 85.01 | 9 85.36 | 10 86 | 11 |
12 | 13 85.11 | 14 85.09 | 15 84.6 | 16 84.9 | 17 84.41 | 18 |
19 | 20 84.14 | 21 84.87 | 22 85.12 | 23 85.1 | 24 84.9 | 25 |
26 | 27 86.15 | 28 87.23 | 29 86.77 | 30 86.63 | 31 85.77 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 86.58 | 4 87.05 | 5 86.93 | 6 87.18 | 7 86.7 | 8 |
9 | 10 86.96 | 11 87.38 | 12 87.09 | 13 87.26 | 14 86.96 | 15 |
16 | 17 86.68 | 18 86.56 | 19 87.13 | 20 87.06 | 21 87.06 | 22 |
23 | 24 87.06 | 25 87.31 | 26 86.24 | 27 86.27 | 28 86.38 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 86.38 | 2 86.72 | 3 87.63 | 4 87.63 | 5 87.43 | 6 | |
7 | 8 86.92 | 9 85.71 | 10 86.02 | 11 85.14 | 12 85.7 | 13 |
14 | 15 85.3 | 16 84.85 | 17 83.62 | 18 80.99 | 19 81.91 | 20 |
21 | 22 82.04 | 23 82.5 | 24 81.48 | 25 81.89 | 26 81.68 | 27 |
28 | 29 82.11 | 30 82.01 | 31 82.11 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 82.21 | 2 82.23 | 3 | ||||
4 | 5 83.45 | 6 83.07 | 7 83.15 | 8 82.91 | 9 82.85 | 10 |
11 | 12 83.02 | 13 83.08 | 14 83.1 | 15 82.22 | 16 83.51 | 17 |
18 | 19 82.82 | 20 83.2 | 21 83.27 | 22 83.23 | 23 82.61 | 24 |
25 | 26 82.75 | 27 82.75 | 28 82.46 | 29 81.93 | 30 82.35 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 82.25 | 4 81.64 | 5 81.58 | 6 81.47 | 7 81.15 | 8 |
9 | 10 81.54 | 11 81.11 | 12 81.5 | 13 81.91 | 14 81.78 | 15 |
16 | 17 82.07 | 18 81.58 | 19 81.49 | 20 82.04 | 21 82.64 | 22 |
23 | 24 82.26 | 25 82.17 | 26 81.92 | 27 81.75 | 28 81.71 | 29 |
30 | 31 81.3 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 81.52 | 2 81.24 | 3 81.21 | 4 81.37 | 5 | ||
6 | 7 81.33 | 8 81.31 | 9 81.22 | 10 80.98 | 11 81.01 | 12 |
13 | 14 80.52 | 15 80.51 | 16 80.26 | 17 80.39 | 18 80.39 | 19 |
20 | 21 80.63 | 22 80.11 | 23 77.77 | 24 78.27 | 25 78.25 | 26 |
27 | 28 78.48 | 29 77.47 | 30 76.96 | 31 77.2 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 76.51 | 2 | |||||
3 | 4 77.09 | 5 77.04 | 6 77.22 | 7 75.56 | 8 76.63 | 9 |
10 | 11 77.29 | 12 78.53 | 13 77.35 | 14 76.84 | 15 77.21 | 16 |
17 | 18 76.51 | 19 76.51 | 20 76.02 | 21 74.57 | 22 75.76 | 23 |
24 | 25 75.69 | 26 75.5 | 27 75.79 | 28 76.24 | 29 75.06 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 74.61 | 3 74.24 | 4 74.55 | 5 74.66 | 6 74.69 | 7 |
8 | 9 74.76 | 10 74.8 | 11 75.21 | 12 73.97 | 13 74.29 | 14 |
15 | 16 74.17 | 17 73.89 | 18 74.17 | 19 73.81 | 20 75.62 | 21 |
22 | 23 75.2 | 24 75.57 | 25 75.26 | 26 75.49 | 27 75.4 | 28 |
29 | 30 75.85 | 31 74.48 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 74.57 | 2 74.59 | 3 74.53 | 4 | |||
5 | 6 74.52 | 7 74.09 | 8 74.42 | 9 74.36 | 10 74.29 | 11 |
12 | 13 73.88 | 14 74.48 | 15 74.72 | 16 74.86 | 17 75.34 | 18 |
19 | 20 74.85 | 21 74.63 | 22 75.37 | 23 75.48 | 24 75.9 | 25 |
26 | 27 75.77 | 28 76.93 | 29 76.1 | 30 76.38 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 77.6 | 2 | |||||
3 | 4 78.37 | 5 78.33 | 6 78.91 | 7 79.11 | 8 79 | 9 |
10 | 11 78.54 | 12 78.81 | 13 78.51 | 14 78.57 | 15 79.24 | 16 |
17 | 18 79.24 | 19 79.54 | 20 80.31 | 21 80.67 | 22 80.44 | 23 |
24 | 25 80.44 | 26 80.45 | 27 80.99 | 28 81.19 | 29 80.97 | 30 |
31 |
| Date | Rate | ||
|---|---|---|---|
December | |||
| Fri, 29 Dec 2000 | 80.97 | ||
| Thu, 28 Dec 2000 | 81.19 | ||
| Wed, 27 Dec 2000 | 80.99 | ||
| Tue, 26 Dec 2000 | 80.45 | ||
| Mon, 25 Dec 2000 | 80.44 | ||
| Fri, 22 Dec 2000 | 80.44 | ||
| Thu, 21 Dec 2000 | 80.67 | ||
| Wed, 20 Dec 2000 | 80.31 | ||
| Tue, 19 Dec 2000 | 79.54 | ||
| Mon, 18 Dec 2000 | 79.24 | ||
| Fri, 15 Dec 2000 | 79.24 | ||
| Thu, 14 Dec 2000 | 78.57 | ||
| Wed, 13 Dec 2000 | 78.51 | ||
| Tue, 12 Dec 2000 | 78.81 | ||
| Mon, 11 Dec 2000 | 78.54 | ||
| Fri, 08 Dec 2000 | 79 | ||
| Thu, 07 Dec 2000 | 79.11 | ||
| Wed, 06 Dec 2000 | 78.91 | ||
| Tue, 05 Dec 2000 | 78.33 | ||
| Mon, 04 Dec 2000 | 78.37 | ||
| Fri, 01 Dec 2000 | 77.6 | ||
November | |||
| Thu, 30 Nov 2000 | 76.38 | ||
| Wed, 29 Nov 2000 | 76.1 | ||
| Tue, 28 Nov 2000 | 76.93 | ||
| Mon, 27 Nov 2000 | 75.77 | ||
| Fri, 24 Nov 2000 | 75.9 | ||
| Thu, 23 Nov 2000 | 75.48 | ||
| Wed, 22 Nov 2000 | 75.37 | ||
| Tue, 21 Nov 2000 | 74.63 | ||
| Mon, 20 Nov 2000 | 74.85 | ||
| Fri, 17 Nov 2000 | 75.34 | ||
| Thu, 16 Nov 2000 | 74.86 | ||
| Wed, 15 Nov 2000 | 74.72 | ||
| Tue, 14 Nov 2000 | 74.48 | ||
| Mon, 13 Nov 2000 | 73.88 | ||
| Fri, 10 Nov 2000 | 74.29 | ||
| Thu, 09 Nov 2000 | 74.36 | ||
| Wed, 08 Nov 2000 | 74.42 | ||
| Tue, 07 Nov 2000 | 74.09 | ||
| Mon, 06 Nov 2000 | 74.52 | ||
| Fri, 03 Nov 2000 | 74.53 | ||
| Thu, 02 Nov 2000 | 74.59 | ||
| Wed, 01 Nov 2000 | 74.57 | ||
October | |||
| Tue, 31 Oct 2000 | 74.48 | ||
| Mon, 30 Oct 2000 | 75.85 | ||
| Fri, 27 Oct 2000 | 75.4 | ||
| Thu, 26 Oct 2000 | 75.49 | ||
| Wed, 25 Oct 2000 | 75.26 | ||
| Tue, 24 Oct 2000 | 75.57 | ||
| Mon, 23 Oct 2000 | 75.2 | ||
| Fri, 20 Oct 2000 | 75.62 | ||
| Thu, 19 Oct 2000 | 73.81 | ||
| Wed, 18 Oct 2000 | 74.17 | ||
| Tue, 17 Oct 2000 | 73.89 | ||
| Mon, 16 Oct 2000 | 74.17 | ||
| Fri, 13 Oct 2000 | 74.29 | ||
| Thu, 12 Oct 2000 | 73.97 | ||
| Wed, 11 Oct 2000 | 75.21 | ||
| Tue, 10 Oct 2000 | 74.8 | ||
| Mon, 09 Oct 2000 | 74.76 | ||
| Fri, 06 Oct 2000 | 74.69 | ||
| Thu, 05 Oct 2000 | 74.66 | ||
| Wed, 04 Oct 2000 | 74.55 | ||
| Tue, 03 Oct 2000 | 74.24 | ||
| Mon, 02 Oct 2000 | 74.61 | ||
September | |||
| Fri, 29 Sep 2000 | 75.06 | ||
| Thu, 28 Sep 2000 | 76.24 | ||
| Wed, 27 Sep 2000 | 75.79 | ||
| Tue, 26 Sep 2000 | 75.5 | ||
| Mon, 25 Sep 2000 | 75.69 | ||
| Fri, 22 Sep 2000 | 75.76 | ||
| Thu, 21 Sep 2000 | 74.57 | ||
| Wed, 20 Sep 2000 | 76.02 | ||
| Tue, 19 Sep 2000 | 76.51 | ||
| Mon, 18 Sep 2000 | 76.51 | ||
| Fri, 15 Sep 2000 | 77.21 | ||
| Thu, 14 Sep 2000 | 76.84 | ||
| Wed, 13 Sep 2000 | 77.35 | ||
| Tue, 12 Sep 2000 | 78.53 | ||
| Mon, 11 Sep 2000 | 77.29 | ||
| Fri, 08 Sep 2000 | 76.63 | ||
| Thu, 07 Sep 2000 | 75.56 | ||
| Wed, 06 Sep 2000 | 77.22 | ||
| Tue, 05 Sep 2000 | 77.04 | ||
| Mon, 04 Sep 2000 | 77.09 | ||
| Fri, 01 Sep 2000 | 76.51 | ||
August | |||
| Thu, 31 Aug 2000 | 77.2 | ||
| Wed, 30 Aug 2000 | 76.96 | ||
| Tue, 29 Aug 2000 | 77.47 | ||
| Mon, 28 Aug 2000 | 78.48 | ||
| Fri, 25 Aug 2000 | 78.25 | ||
| Thu, 24 Aug 2000 | 78.27 | ||
| Wed, 23 Aug 2000 | 77.77 | ||
| Tue, 22 Aug 2000 | 80.11 | ||
| Mon, 21 Aug 2000 | 80.63 | ||
| Fri, 18 Aug 2000 | 80.39 | ||
| Thu, 17 Aug 2000 | 80.39 | ||
| Wed, 16 Aug 2000 | 80.26 | ||
| Tue, 15 Aug 2000 | 80.51 | ||
| Mon, 14 Aug 2000 | 80.52 | ||
| Fri, 11 Aug 2000 | 81.01 | ||
| Thu, 10 Aug 2000 | 80.98 | ||
| Wed, 09 Aug 2000 | 81.22 | ||
| Tue, 08 Aug 2000 | 81.31 | ||
| Mon, 07 Aug 2000 | 81.33 | ||
| Fri, 04 Aug 2000 | 81.37 | ||
| Thu, 03 Aug 2000 | 81.21 | ||
| Wed, 02 Aug 2000 | 81.24 | ||
| Tue, 01 Aug 2000 | 81.52 | ||
July | |||
| Mon, 31 Jul 2000 | 81.3 | ||
| Fri, 28 Jul 2000 | 81.71 | ||
| Thu, 27 Jul 2000 | 81.75 | ||
| Wed, 26 Jul 2000 | 81.92 | ||
| Tue, 25 Jul 2000 | 82.17 | ||
| Mon, 24 Jul 2000 | 82.26 | ||
| Fri, 21 Jul 2000 | 82.64 | ||
| Thu, 20 Jul 2000 | 82.04 | ||
| Wed, 19 Jul 2000 | 81.49 | ||
| Tue, 18 Jul 2000 | 81.58 | ||
| Mon, 17 Jul 2000 | 82.07 | ||
| Fri, 14 Jul 2000 | 81.78 | ||
| Thu, 13 Jul 2000 | 81.91 | ||
| Wed, 12 Jul 2000 | 81.5 | ||
| Tue, 11 Jul 2000 | 81.11 | ||
| Mon, 10 Jul 2000 | 81.54 | ||
| Fri, 07 Jul 2000 | 81.15 | ||
| Thu, 06 Jul 2000 | 81.47 | ||
| Wed, 05 Jul 2000 | 81.58 | ||
| Tue, 04 Jul 2000 | 81.64 | ||
| Mon, 03 Jul 2000 | 82.25 | ||
June | |||
| Fri, 30 Jun 2000 | 82.35 | ||
| Thu, 29 Jun 2000 | 81.93 | ||
| Wed, 28 Jun 2000 | 82.46 | ||
| Tue, 27 Jun 2000 | 82.75 | ||
| Mon, 26 Jun 2000 | 82.75 | ||
| Fri, 23 Jun 2000 | 82.61 | ||
| Thu, 22 Jun 2000 | 83.23 | ||
| Wed, 21 Jun 2000 | 83.27 | ||
| Tue, 20 Jun 2000 | 83.2 | ||
| Mon, 19 Jun 2000 | 82.82 | ||
| Fri, 16 Jun 2000 | 83.51 | ||
| Thu, 15 Jun 2000 | 82.22 | ||
| Wed, 14 Jun 2000 | 83.1 | ||
| Tue, 13 Jun 2000 | 83.08 | ||
| Mon, 12 Jun 2000 | 83.02 | ||
| Fri, 09 Jun 2000 | 82.85 | ||
| Thu, 08 Jun 2000 | 82.91 | ||
| Wed, 07 Jun 2000 | 83.15 | ||
| Tue, 06 Jun 2000 | 83.07 | ||
| Mon, 05 Jun 2000 | 83.45 | ||
| Fri, 02 Jun 2000 | 82.23 | ||
| Thu, 01 Jun 2000 | 82.21 | ||
May | |||
| Wed, 31 May 2000 | 82.11 | ||
| Tue, 30 May 2000 | 82.01 | ||
| Mon, 29 May 2000 | 82.11 | ||
| Fri, 26 May 2000 | 81.68 | ||
| Thu, 25 May 2000 | 81.89 | ||
| Wed, 24 May 2000 | 81.48 | ||
| Tue, 23 May 2000 | 82.5 | ||
| Mon, 22 May 2000 | 82.04 | ||
| Fri, 19 May 2000 | 81.91 | ||
| Thu, 18 May 2000 | 80.99 | ||
| Wed, 17 May 2000 | 83.62 | ||
| Tue, 16 May 2000 | 84.85 | ||
| Mon, 15 May 2000 | 85.3 | ||
| Fri, 12 May 2000 | 85.7 | ||
| Thu, 11 May 2000 | 85.14 | ||
| Wed, 10 May 2000 | 86.02 | ||
| Tue, 09 May 2000 | 85.71 | ||
| Mon, 08 May 2000 | 86.92 | ||
| Fri, 05 May 2000 | 87.43 | ||
| Thu, 04 May 2000 | 87.63 | ||
| Wed, 03 May 2000 | 87.63 | ||
| Tue, 02 May 2000 | 86.72 | ||
| Mon, 01 May 2000 | 86.38 | ||
April | |||
| Fri, 28 Apr 2000 | 86.38 | ||
| Thu, 27 Apr 2000 | 86.27 | ||
| Wed, 26 Apr 2000 | 86.24 | ||
| Tue, 25 Apr 2000 | 87.31 | ||
| Mon, 24 Apr 2000 | 87.06 | ||
| Fri, 21 Apr 2000 | 87.06 | ||
| Thu, 20 Apr 2000 | 87.06 | ||
| Wed, 19 Apr 2000 | 87.13 | ||
| Tue, 18 Apr 2000 | 86.56 | ||
| Mon, 17 Apr 2000 | 86.68 | ||
| Fri, 14 Apr 2000 | 86.96 | ||
| Thu, 13 Apr 2000 | 87.26 | ||
| Wed, 12 Apr 2000 | 87.09 | ||
| Tue, 11 Apr 2000 | 87.38 | ||
| Mon, 10 Apr 2000 | 86.96 | ||
| Fri, 07 Apr 2000 | 86.7 | ||
| Thu, 06 Apr 2000 | 87.18 | ||
| Wed, 05 Apr 2000 | 86.93 | ||
| Tue, 04 Apr 2000 | 87.05 | ||
| Mon, 03 Apr 2000 | 86.58 | ||
March | |||
| Fri, 31 Mar 2000 | 85.77 | ||
| Thu, 30 Mar 2000 | 86.63 | ||
| Wed, 29 Mar 2000 | 86.77 | ||
| Tue, 28 Mar 2000 | 87.23 | ||
| Mon, 27 Mar 2000 | 86.15 | ||
| Fri, 24 Mar 2000 | 84.9 | ||
| Thu, 23 Mar 2000 | 85.1 | ||
| Wed, 22 Mar 2000 | 85.12 | ||
| Tue, 21 Mar 2000 | 84.87 | ||
| Mon, 20 Mar 2000 | 84.14 | ||
| Fri, 17 Mar 2000 | 84.41 | ||
| Thu, 16 Mar 2000 | 84.9 | ||
| Wed, 15 Mar 2000 | 84.6 | ||
| Tue, 14 Mar 2000 | 85.09 | ||
| Mon, 13 Mar 2000 | 85.11 | ||
| Fri, 10 Mar 2000 | 86 | ||
| Thu, 09 Mar 2000 | 85.36 | ||
| Wed, 08 Mar 2000 | 85.01 | ||
| Tue, 07 Mar 2000 | 84.58 | ||
| Mon, 06 Mar 2000 | 85.1 | ||
| Fri, 03 Mar 2000 | 85.24 | ||
| Thu, 02 Mar 2000 | 85.26 | ||
| Wed, 01 Mar 2000 | 84.6 | ||
February | |||
| Tue, 29 Feb 2000 | 84.77 | ||
| Mon, 28 Feb 2000 | 84.59 | ||
| Fri, 25 Feb 2000 | 85.03 | ||
| Thu, 24 Feb 2000 | 84.51 | ||
| Wed, 23 Feb 2000 | 83.91 | ||
| Tue, 22 Feb 2000 | 84.76 | ||
| Mon, 21 Feb 2000 | 84.84 | ||
| Fri, 18 Feb 2000 | 85.1 | ||
| Thu, 17 Feb 2000 | 84.76 | ||
| Wed, 16 Feb 2000 | 84.6 | ||
| Tue, 15 Feb 2000 | 84.05 | ||
| Mon, 14 Feb 2000 | 84.25 | ||
| Fri, 11 Feb 2000 | 84.97 | ||
| Thu, 10 Feb 2000 | 84.77 | ||
| Wed, 09 Feb 2000 | 85.03 | ||
| Tue, 08 Feb 2000 | 84.84 | ||
| Mon, 07 Feb 2000 | 85.02 | ||
| Fri, 04 Feb 2000 | 84.66 | ||
| Thu, 03 Feb 2000 | 84.84 | ||
| Wed, 02 Feb 2000 | 84.2 | ||
| Tue, 01 Feb 2000 | 84.8 | ||
January | |||
| Mon, 31 Jan 2000 | 84.64 | ||
| Fri, 28 Jan 2000 | 84 | ||
| Thu, 27 Jan 2000 | 86.14 | ||
| Wed, 26 Jan 2000 | 85.88 | ||
| Tue, 25 Jan 2000 | 86.19 | ||
| Mon, 24 Jan 2000 | 85.54 | ||
| Fri, 21 Jan 2000 | 86.32 | ||
| Thu, 20 Jan 2000 | 86.61 | ||
| Wed, 19 Jan 2000 | 86.85 | ||
| Tue, 18 Jan 2000 | 86.8 | ||
| Mon, 17 Jan 2000 | 87.06 | ||
| Fri, 14 Jan 2000 | 87.43 | ||
| Thu, 13 Jan 2000 | 87.69 | ||
| Wed, 12 Jan 2000 | 87.04 | ||
| Tue, 11 Jan 2000 | 86.95 | ||
| Mon, 10 Jan 2000 | 86.91 | ||
| Fri, 07 Jan 2000 | 86.71 | ||
| Thu, 06 Jan 2000 | 86.68 | ||
| Wed, 05 Jan 2000 | 86.81 | ||
| Tue, 04 Jan 2000 | 87.19 | ||
| Mon, 03 Jan 2000 | 87.49 | ||