New Zealand Dollar Effective Exchange Rates for 2000 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

2021

January - 2000

February - 2000

March - 2000

April - 2000

May - 2000

June - 2000

July - 2000

August - 2000

September - 2000

October - 2000

November - 2000

December - 2000

Historical Chart of New Zealand Dollar: Year 2000

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2000

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2000

Select month:

Date	Rate
December
Fri, 29 Dec 2000	80.97
Thu, 28 Dec 2000	81.19
Wed, 27 Dec 2000	80.99
Tue, 26 Dec 2000	80.45
Mon, 25 Dec 2000	80.44
Fri, 22 Dec 2000	80.44
Thu, 21 Dec 2000	80.67
Wed, 20 Dec 2000	80.31
Tue, 19 Dec 2000	79.54
Mon, 18 Dec 2000	79.24
Fri, 15 Dec 2000	79.24
Thu, 14 Dec 2000	78.57
Wed, 13 Dec 2000	78.51
Tue, 12 Dec 2000	78.81
Mon, 11 Dec 2000	78.54
Fri, 08 Dec 2000	79
Thu, 07 Dec 2000	79.11
Wed, 06 Dec 2000	78.91
Tue, 05 Dec 2000	78.33
Mon, 04 Dec 2000	78.37
Fri, 01 Dec 2000	77.6
November
Thu, 30 Nov 2000	76.38
Wed, 29 Nov 2000	76.1
Tue, 28 Nov 2000	76.93
Mon, 27 Nov 2000	75.77
Fri, 24 Nov 2000	75.9
Thu, 23 Nov 2000	75.48
Wed, 22 Nov 2000	75.37
Tue, 21 Nov 2000	74.63
Mon, 20 Nov 2000	74.85
Fri, 17 Nov 2000	75.34
Thu, 16 Nov 2000	74.86
Wed, 15 Nov 2000	74.72
Tue, 14 Nov 2000	74.48
Mon, 13 Nov 2000	73.88
Fri, 10 Nov 2000	74.29
Thu, 09 Nov 2000	74.36
Wed, 08 Nov 2000	74.42
Tue, 07 Nov 2000	74.09
Mon, 06 Nov 2000	74.52
Fri, 03 Nov 2000	74.53
Thu, 02 Nov 2000	74.59
Wed, 01 Nov 2000	74.57
October
Tue, 31 Oct 2000	74.48
Mon, 30 Oct 2000	75.85
Fri, 27 Oct 2000	75.4
Thu, 26 Oct 2000	75.49
Wed, 25 Oct 2000	75.26
Tue, 24 Oct 2000	75.57
Mon, 23 Oct 2000	75.2
Fri, 20 Oct 2000	75.62
Thu, 19 Oct 2000	73.81
Wed, 18 Oct 2000	74.17
Tue, 17 Oct 2000	73.89
Mon, 16 Oct 2000	74.17
Fri, 13 Oct 2000	74.29
Thu, 12 Oct 2000	73.97
Wed, 11 Oct 2000	75.21
Tue, 10 Oct 2000	74.8
Mon, 09 Oct 2000	74.76
Fri, 06 Oct 2000	74.69
Thu, 05 Oct 2000	74.66
Wed, 04 Oct 2000	74.55
Tue, 03 Oct 2000	74.24
Mon, 02 Oct 2000	74.61
September
Fri, 29 Sep 2000	75.06
Thu, 28 Sep 2000	76.24
Wed, 27 Sep 2000	75.79
Tue, 26 Sep 2000	75.5
Mon, 25 Sep 2000	75.69
Fri, 22 Sep 2000	75.76
Thu, 21 Sep 2000	74.57
Wed, 20 Sep 2000	76.02
Tue, 19 Sep 2000	76.51
Mon, 18 Sep 2000	76.51
Fri, 15 Sep 2000	77.21
Thu, 14 Sep 2000	76.84
Wed, 13 Sep 2000	77.35
Tue, 12 Sep 2000	78.53
Mon, 11 Sep 2000	77.29
Fri, 08 Sep 2000	76.63
Thu, 07 Sep 2000	75.56
Wed, 06 Sep 2000	77.22
Tue, 05 Sep 2000	77.04
Mon, 04 Sep 2000	77.09
Fri, 01 Sep 2000	76.51
August
Thu, 31 Aug 2000	77.2
Wed, 30 Aug 2000	76.96
Tue, 29 Aug 2000	77.47
Mon, 28 Aug 2000	78.48
Fri, 25 Aug 2000	78.25
Thu, 24 Aug 2000	78.27
Wed, 23 Aug 2000	77.77
Tue, 22 Aug 2000	80.11
Mon, 21 Aug 2000	80.63
Fri, 18 Aug 2000	80.39
Thu, 17 Aug 2000	80.39
Wed, 16 Aug 2000	80.26
Tue, 15 Aug 2000	80.51
Mon, 14 Aug 2000	80.52
Fri, 11 Aug 2000	81.01
Thu, 10 Aug 2000	80.98
Wed, 09 Aug 2000	81.22
Tue, 08 Aug 2000	81.31
Mon, 07 Aug 2000	81.33
Fri, 04 Aug 2000	81.37
Thu, 03 Aug 2000	81.21
Wed, 02 Aug 2000	81.24
Tue, 01 Aug 2000	81.52
July
Mon, 31 Jul 2000	81.3
Fri, 28 Jul 2000	81.71
Thu, 27 Jul 2000	81.75
Wed, 26 Jul 2000	81.92
Tue, 25 Jul 2000	82.17
Mon, 24 Jul 2000	82.26
Fri, 21 Jul 2000	82.64
Thu, 20 Jul 2000	82.04
Wed, 19 Jul 2000	81.49
Tue, 18 Jul 2000	81.58
Mon, 17 Jul 2000	82.07
Fri, 14 Jul 2000	81.78
Thu, 13 Jul 2000	81.91
Wed, 12 Jul 2000	81.5
Tue, 11 Jul 2000	81.11
Mon, 10 Jul 2000	81.54
Fri, 07 Jul 2000	81.15
Thu, 06 Jul 2000	81.47
Wed, 05 Jul 2000	81.58
Tue, 04 Jul 2000	81.64
Mon, 03 Jul 2000	82.25
June
Fri, 30 Jun 2000	82.35
Thu, 29 Jun 2000	81.93
Wed, 28 Jun 2000	82.46
Tue, 27 Jun 2000	82.75
Mon, 26 Jun 2000	82.75
Fri, 23 Jun 2000	82.61
Thu, 22 Jun 2000	83.23
Wed, 21 Jun 2000	83.27
Tue, 20 Jun 2000	83.2
Mon, 19 Jun 2000	82.82
Fri, 16 Jun 2000	83.51
Thu, 15 Jun 2000	82.22
Wed, 14 Jun 2000	83.1
Tue, 13 Jun 2000	83.08
Mon, 12 Jun 2000	83.02
Fri, 09 Jun 2000	82.85
Thu, 08 Jun 2000	82.91
Wed, 07 Jun 2000	83.15
Tue, 06 Jun 2000	83.07
Mon, 05 Jun 2000	83.45
Fri, 02 Jun 2000	82.23
Thu, 01 Jun 2000	82.21
May
Wed, 31 May 2000	82.11
Tue, 30 May 2000	82.01
Mon, 29 May 2000	82.11
Fri, 26 May 2000	81.68
Thu, 25 May 2000	81.89
Wed, 24 May 2000	81.48
Tue, 23 May 2000	82.5
Mon, 22 May 2000	82.04
Fri, 19 May 2000	81.91
Thu, 18 May 2000	80.99
Wed, 17 May 2000	83.62
Tue, 16 May 2000	84.85
Mon, 15 May 2000	85.3
Fri, 12 May 2000	85.7
Thu, 11 May 2000	85.14
Wed, 10 May 2000	86.02
Tue, 09 May 2000	85.71
Mon, 08 May 2000	86.92
Fri, 05 May 2000	87.43
Thu, 04 May 2000	87.63
Wed, 03 May 2000	87.63
Tue, 02 May 2000	86.72
Mon, 01 May 2000	86.38
April
Fri, 28 Apr 2000	86.38
Thu, 27 Apr 2000	86.27
Wed, 26 Apr 2000	86.24
Tue, 25 Apr 2000	87.31
Mon, 24 Apr 2000	87.06
Fri, 21 Apr 2000	87.06
Thu, 20 Apr 2000	87.06
Wed, 19 Apr 2000	87.13
Tue, 18 Apr 2000	86.56
Mon, 17 Apr 2000	86.68
Fri, 14 Apr 2000	86.96
Thu, 13 Apr 2000	87.26
Wed, 12 Apr 2000	87.09
Tue, 11 Apr 2000	87.38
Mon, 10 Apr 2000	86.96
Fri, 07 Apr 2000	86.7
Thu, 06 Apr 2000	87.18
Wed, 05 Apr 2000	86.93
Tue, 04 Apr 2000	87.05
Mon, 03 Apr 2000	86.58
March
Fri, 31 Mar 2000	85.77
Thu, 30 Mar 2000	86.63
Wed, 29 Mar 2000	86.77
Tue, 28 Mar 2000	87.23
Mon, 27 Mar 2000	86.15
Fri, 24 Mar 2000	84.9
Thu, 23 Mar 2000	85.1
Wed, 22 Mar 2000	85.12
Tue, 21 Mar 2000	84.87
Mon, 20 Mar 2000	84.14
Fri, 17 Mar 2000	84.41
Thu, 16 Mar 2000	84.9
Wed, 15 Mar 2000	84.6
Tue, 14 Mar 2000	85.09
Mon, 13 Mar 2000	85.11
Fri, 10 Mar 2000	86
Thu, 09 Mar 2000	85.36
Wed, 08 Mar 2000	85.01
Tue, 07 Mar 2000	84.58
Mon, 06 Mar 2000	85.1
Fri, 03 Mar 2000	85.24
Thu, 02 Mar 2000	85.26
Wed, 01 Mar 2000	84.6
February
Tue, 29 Feb 2000	84.77
Mon, 28 Feb 2000	84.59
Fri, 25 Feb 2000	85.03
Thu, 24 Feb 2000	84.51
Wed, 23 Feb 2000	83.91
Tue, 22 Feb 2000	84.76
Mon, 21 Feb 2000	84.84
Fri, 18 Feb 2000	85.1
Thu, 17 Feb 2000	84.76
Wed, 16 Feb 2000	84.6
Tue, 15 Feb 2000	84.05
Mon, 14 Feb 2000	84.25
Fri, 11 Feb 2000	84.97
Thu, 10 Feb 2000	84.77
Wed, 09 Feb 2000	85.03
Tue, 08 Feb 2000	84.84
Mon, 07 Feb 2000	85.02
Fri, 04 Feb 2000	84.66
Thu, 03 Feb 2000	84.84
Wed, 02 Feb 2000	84.2
Tue, 01 Feb 2000	84.8
January
Mon, 31 Jan 2000	84.64
Fri, 28 Jan 2000	84
Thu, 27 Jan 2000	86.14
Wed, 26 Jan 2000	85.88
Tue, 25 Jan 2000	86.19
Mon, 24 Jan 2000	85.54
Fri, 21 Jan 2000	86.32
Thu, 20 Jan 2000	86.61
Wed, 19 Jan 2000	86.85
Tue, 18 Jan 2000	86.8
Mon, 17 Jan 2000	87.06
Fri, 14 Jan 2000	87.43
Thu, 13 Jan 2000	87.69
Wed, 12 Jan 2000	87.04
Tue, 11 Jan 2000	86.95
Mon, 10 Jan 2000	86.91
Fri, 07 Jan 2000	86.71
Thu, 06 Jan 2000	86.68
Wed, 05 Jan 2000	86.81
Tue, 04 Jan 2000	87.19
Mon, 03 Jan 2000	87.49

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 87.49	4 87.19	5 86.81	6 86.68	7 86.71	8
9	10 86.91	11 86.95	12 87.04	13 87.69	14 87.43	15
16	17 87.06	18 86.8	19 86.85	20 86.61	21 86.32	22
23	24 85.54	25 86.19	26 85.88	27 86.14	28 84	29
30	31 84.64

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 84.8	2 84.2	3 84.84	4 84.66	5
6	7 85.02	8 84.84	9 85.03	10 84.77	11 84.97	12
13	14 84.25	15 84.05	16 84.6	17 84.76	18 85.1	19
20	21 84.84	22 84.76	23 83.91	24 84.51	25 85.03	26
27	28 84.59	29 84.77

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 84.6	2 85.26	3 85.24	4
5	6 85.1	7 84.58	8 85.01	9 85.36	10 86	11
12	13 85.11	14 85.09	15 84.6	16 84.9	17 84.41	18
19	20 84.14	21 84.87	22 85.12	23 85.1	24 84.9	25
26	27 86.15	28 87.23	29 86.77	30 86.63	31 85.77

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 86.58	4 87.05	5 86.93	6 87.18	7 86.7	8
9	10 86.96	11 87.38	12 87.09	13 87.26	14 86.96	15
16	17 86.68	18 86.56	19 87.13	20 87.06	21 87.06	22
23	24 87.06	25 87.31	26 86.24	27 86.27	28 86.38	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 86.38	2 86.72	3 87.63	4 87.63	5 87.43	6
7	8 86.92	9 85.71	10 86.02	11 85.14	12 85.7	13
14	15 85.3	16 84.85	17 83.62	18 80.99	19 81.91	20
21	22 82.04	23 82.5	24 81.48	25 81.89	26 81.68	27
28	29 82.11	30 82.01	31 82.11

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 82.21	2 82.23	3
4	5 83.45	6 83.07	7 83.15	8 82.91	9 82.85	10
11	12 83.02	13 83.08	14 83.1	15 82.22	16 83.51	17
18	19 82.82	20 83.2	21 83.27	22 83.23	23 82.61	24
25	26 82.75	27 82.75	28 82.46	29 81.93	30 82.35

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 82.25	4 81.64	5 81.58	6 81.47	7 81.15	8
9	10 81.54	11 81.11	12 81.5	13 81.91	14 81.78	15
16	17 82.07	18 81.58	19 81.49	20 82.04	21 82.64	22
23	24 82.26	25 82.17	26 81.92	27 81.75	28 81.71	29
30	31 81.3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 81.52	2 81.24	3 81.21	4 81.37	5
6	7 81.33	8 81.31	9 81.22	10 80.98	11 81.01	12
13	14 80.52	15 80.51	16 80.26	17 80.39	18 80.39	19
20	21 80.63	22 80.11	23 77.77	24 78.27	25 78.25	26
27	28 78.48	29 77.47	30 76.96	31 77.2

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 76.51	2
3	4 77.09	5 77.04	6 77.22	7 75.56	8 76.63	9
10	11 77.29	12 78.53	13 77.35	14 76.84	15 77.21	16
17	18 76.51	19 76.51	20 76.02	21 74.57	22 75.76	23
24	25 75.69	26 75.5	27 75.79	28 76.24	29 75.06	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 74.61	3 74.24	4 74.55	5 74.66	6 74.69	7
8	9 74.76	10 74.8	11 75.21	12 73.97	13 74.29	14
15	16 74.17	17 73.89	18 74.17	19 73.81	20 75.62	21
22	23 75.2	24 75.57	25 75.26	26 75.49	27 75.4	28
29	30 75.85	31 74.48

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 74.57	2 74.59	3 74.53	4
5	6 74.52	7 74.09	8 74.42	9 74.36	10 74.29	11
12	13 73.88	14 74.48	15 74.72	16 74.86	17 75.34	18
19	20 74.85	21 74.63	22 75.37	23 75.48	24 75.9	25
26	27 75.77	28 76.93	29 76.1	30 76.38

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 77.6	2
3	4 78.37	5 78.33	6 78.91	7 79.11	8 79	9
10	11 78.54	12 78.81	13 78.51	14 78.57	15 79.24	16
17	18 79.24	19 79.54	20 80.31	21 80.67	22 80.44	23
24	25 80.44	26 80.45	27 80.99	28 81.19	29 80.97	30
31