New Zealand Dollar Effective Exchange Rates for 1995 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

2021

January - 1995

February - 1995

March - 1995

April - 1995

May - 1995

June - 1995

July - 1995

August - 1995

September - 1995

October - 1995

November - 1995

December - 1995

Historical Chart of New Zealand Dollar: Year 1995

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1995

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1995

Select month:

Date	Rate
December
Fri, 29 Dec 1995	99.07
Thu, 28 Dec 1995	99.05
Wed, 27 Dec 1995	98.94
Tue, 26 Dec 1995	99.02
Mon, 25 Dec 1995	99.03
Fri, 22 Dec 1995	99.03
Thu, 21 Dec 1995	98.85
Wed, 20 Dec 1995	99.01
Tue, 19 Dec 1995	98.82
Mon, 18 Dec 1995	98.91
Fri, 15 Dec 1995	98.99
Thu, 14 Dec 1995	98.99
Wed, 13 Dec 1995	97.95
Tue, 12 Dec 1995	97.97
Mon, 11 Dec 1995	98.05
Fri, 08 Dec 1995	98.06
Thu, 07 Dec 1995	97.89
Wed, 06 Dec 1995	98.09
Tue, 05 Dec 1995	98
Mon, 04 Dec 1995	98.51
Fri, 01 Dec 1995	98.8
November
Thu, 30 Nov 1995	98.86
Wed, 29 Nov 1995	98.99
Tue, 28 Nov 1995	98.78
Mon, 27 Nov 1995	98.49
Fri, 24 Nov 1995	98.43
Thu, 23 Nov 1995	98.29
Wed, 22 Nov 1995	98.35
Tue, 21 Nov 1995	98.41
Mon, 20 Nov 1995	98.28
Fri, 17 Nov 1995	97.93
Thu, 16 Nov 1995	99.3
Wed, 15 Nov 1995	98.16
Tue, 14 Nov 1995	98.23
Mon, 13 Nov 1995	98.24
Fri, 10 Nov 1995	98.33
Thu, 09 Nov 1995	98.52
Wed, 08 Nov 1995	98.57
Tue, 07 Nov 1995	98.77
Mon, 06 Nov 1995	98.66
Fri, 03 Nov 1995	98.74
Thu, 02 Nov 1995	98.74
Wed, 01 Nov 1995	98.54
October
Tue, 31 Oct 1995	98.99
Mon, 30 Oct 1995	98.94
Fri, 27 Oct 1995	98.38
Thu, 26 Oct 1995	98.54
Wed, 25 Oct 1995	98.67
Tue, 24 Oct 1995	98.68
Mon, 23 Oct 1995	98.84
Fri, 20 Oct 1995	97.56
Thu, 19 Oct 1995	98.89
Wed, 18 Oct 1995	98.83
Tue, 17 Oct 1995	98.58
Mon, 16 Oct 1995	98.84
Fri, 13 Oct 1995	99.33
Thu, 12 Oct 1995	99.02
Wed, 11 Oct 1995	98.88
Tue, 10 Oct 1995	98.94
Mon, 09 Oct 1995	99.03
Fri, 06 Oct 1995	98.98
Thu, 05 Oct 1995	98.73
Wed, 04 Oct 1995	98.39
Tue, 03 Oct 1995	98.34
Mon, 02 Oct 1995	98.64
September
Fri, 29 Sep 1995	98.43
Thu, 28 Sep 1995	98.2
Wed, 27 Sep 1995	98.72
Tue, 26 Sep 1995	99.29
Mon, 25 Sep 1995	99.01
Fri, 22 Sep 1995	99.51
Thu, 21 Sep 1995	99.74
Wed, 20 Sep 1995	100.31
Tue, 19 Sep 1995	100.07
Mon, 18 Sep 1995	99.9
Fri, 15 Sep 1995	100.15
Thu, 14 Sep 1995	99.73
Wed, 13 Sep 1995	99.26
Tue, 12 Sep 1995	98.62
Mon, 11 Sep 1995	98.43
Fri, 08 Sep 1995	98.56
Thu, 07 Sep 1995	98.26
Wed, 06 Sep 1995	98.33
Tue, 05 Sep 1995	98.14
Mon, 04 Sep 1995	98.16
Fri, 01 Sep 1995	98.39
August
Thu, 31 Aug 1995	97.81
Wed, 30 Aug 1995	97.9
Tue, 29 Aug 1995	98.16
Mon, 28 Aug 1995	98.14
Fri, 25 Aug 1995	97.95
Thu, 24 Aug 1995	97.25
Wed, 23 Aug 1995	97.59
Tue, 22 Aug 1995	97.95
Mon, 21 Aug 1995	98.4
Fri, 18 Aug 1995	97.92
Thu, 17 Aug 1995	98.12
Wed, 16 Aug 1995	98.66
Tue, 15 Aug 1995	98.73
Mon, 14 Aug 1995	98.63
Fri, 11 Aug 1995	98.4
Thu, 10 Aug 1995	97.72
Wed, 09 Aug 1995	97.87
Tue, 08 Aug 1995	98.68
Mon, 07 Aug 1995	98.62
Fri, 04 Aug 1995	98.44
Thu, 03 Aug 1995	98.56
Wed, 02 Aug 1995	98.72
Tue, 01 Aug 1995	98.42
July
Mon, 31 Jul 1995	98.26
Fri, 28 Jul 1995	97.92
Thu, 27 Jul 1995	97.9
Wed, 26 Jul 1995	98.63
Tue, 25 Jul 1995	98.68
Mon, 24 Jul 1995	98.76
Fri, 21 Jul 1995	99
Thu, 20 Jul 1995	98.91
Wed, 19 Jul 1995	98.69
Tue, 18 Jul 1995	99.12
Mon, 17 Jul 1995	99.07
Fri, 14 Jul 1995	99.09
Thu, 13 Jul 1995	98.78
Wed, 12 Jul 1995	99.01
Tue, 11 Jul 1995	99.3
Mon, 10 Jul 1995	99.28
Fri, 07 Jul 1995	99.4
Thu, 06 Jul 1995	98.69
Wed, 05 Jul 1995	98.51
Tue, 04 Jul 1995	98.44
Mon, 03 Jul 1995	98.23
June
Fri, 30 Jun 1995	97.98
Thu, 29 Jun 1995	97.94
Wed, 28 Jun 1995	98.01
Tue, 27 Jun 1995	98.21
Mon, 26 Jun 1995	98.04
Fri, 23 Jun 1995	97.73
Thu, 22 Jun 1995	97.78
Wed, 21 Jun 1995	97.97
Tue, 20 Jun 1995	98.12
Mon, 19 Jun 1995	97.86
Fri, 16 Jun 1995	97.59
Thu, 15 Jun 1995	97.89
Wed, 14 Jun 1995	97.82
Tue, 13 Jun 1995	97.79
Mon, 12 Jun 1995	97.69
Fri, 09 Jun 1995	97.7
Thu, 08 Jun 1995	97.63
Wed, 07 Jun 1995	98.22
Tue, 06 Jun 1995	98.61
Mon, 05 Jun 1995	97.64
Fri, 02 Jun 1995	97.64
Thu, 01 Jun 1995	97.38
May
Wed, 31 May 1995	96.73
Tue, 30 May 1995	97.01
Mon, 29 May 1995	97.01
Fri, 26 May 1995	96.86
Thu, 25 May 1995	97.71
Wed, 24 May 1995	97.72
Tue, 23 May 1995	97.43
Mon, 22 May 1995	97.54
Fri, 19 May 1995	97.24
Thu, 18 May 1995	97.88
Wed, 17 May 1995	97.75
Tue, 16 May 1995	97.7
Mon, 15 May 1995	97.28
Fri, 12 May 1995	97.44
Thu, 11 May 1995	97.88
Wed, 10 May 1995	97.49
Tue, 09 May 1995	97.73
Mon, 08 May 1995	97.26
Fri, 05 May 1995	97.71
Thu, 04 May 1995	97.82
Wed, 03 May 1995	97.86
Tue, 02 May 1995	97.74
Mon, 01 May 1995	97.67
April
Fri, 28 Apr 1995	97.66
Thu, 27 Apr 1995	97.31
Wed, 26 Apr 1995	97.45
Tue, 25 Apr 1995	97.13
Mon, 24 Apr 1995	97.28
Fri, 21 Apr 1995	97.22
Thu, 20 Apr 1995	97.1
Wed, 19 Apr 1995	96.45
Tue, 18 Apr 1995	96.39
Mon, 17 Apr 1995	97.31
Fri, 14 Apr 1995	97.31
Thu, 13 Apr 1995	97.31
Wed, 12 Apr 1995	96.61
Tue, 11 Apr 1995	96.12
Mon, 10 Apr 1995	96.17
Fri, 07 Apr 1995	95.77
Thu, 06 Apr 1995	95.7
Wed, 05 Apr 1995	95.74
Tue, 04 Apr 1995	95.65
Mon, 03 Apr 1995	95.6
March
Fri, 31 Mar 1995	95.51
Thu, 30 Mar 1995	96.09
Wed, 29 Mar 1995	97.77
Tue, 28 Mar 1995	95.7
Mon, 27 Mar 1995	96.08
Fri, 24 Mar 1995	95.93
Thu, 23 Mar 1995	95.64
Wed, 22 Mar 1995	95.97
Tue, 21 Mar 1995	95.59
Mon, 20 Mar 1995	95.57
Fri, 17 Mar 1995	95.9
Thu, 16 Mar 1995	95.5
Wed, 15 Mar 1995	95.77
Tue, 14 Mar 1995	95.99
Mon, 13 Mar 1995	95.6
Fri, 10 Mar 1995	95.45
Thu, 09 Mar 1995	95.12
Wed, 08 Mar 1995	95.06
Tue, 07 Mar 1995	95.27
Mon, 06 Mar 1995	95.23
Fri, 03 Mar 1995	95.49
Thu, 02 Mar 1995	95.52
Wed, 01 Mar 1995	95.73
February
Tue, 28 Feb 1995	95.65
Mon, 27 Feb 1995	95.67
Fri, 24 Feb 1995	95.54
Thu, 23 Feb 1995	95.74
Wed, 22 Feb 1995	96.15
Tue, 21 Feb 1995	95.75
Mon, 20 Feb 1995	95.2
Fri, 17 Feb 1995	95.22
Thu, 16 Feb 1995	95.82
Wed, 15 Feb 1995	96.28
Tue, 14 Feb 1995	96.2
Mon, 13 Feb 1995	96.21
Fri, 10 Feb 1995	96.45
Thu, 09 Feb 1995	96.43
Wed, 08 Feb 1995	95.82
Tue, 07 Feb 1995	96.01
Mon, 06 Feb 1995	96.3
Fri, 03 Feb 1995	96.77
Thu, 02 Feb 1995	97.01
Wed, 01 Feb 1995	96.75
January
Tue, 31 Jan 1995	96.42
Mon, 30 Jan 1995	96.34
Fri, 27 Jan 1995	96.59
Thu, 26 Jan 1995	96.67
Wed, 25 Jan 1995	97.08
Tue, 24 Jan 1995	97.17
Mon, 23 Jan 1995	96.91
Fri, 20 Jan 1995	96.64
Thu, 19 Jan 1995	97
Wed, 18 Jan 1995	96.73
Tue, 17 Jan 1995	96.64
Mon, 16 Jan 1995	96.48
Fri, 13 Jan 1995	96.4
Thu, 12 Jan 1995	97.24
Wed, 11 Jan 1995	96.98
Tue, 10 Jan 1995	96.89
Mon, 09 Jan 1995	96.8
Fri, 06 Jan 1995	96.64
Thu, 05 Jan 1995	96.92
Wed, 04 Jan 1995	97.14
Tue, 03 Jan 1995	96.81
Mon, 02 Jan 1995	97.09

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 97.09	3 96.81	4 97.14	5 96.92	6 96.64	7
8	9 96.8	10 96.89	11 96.98	12 97.24	13 96.4	14
15	16 96.48	17 96.64	18 96.73	19 97	20 96.64	21
22	23 96.91	24 97.17	25 97.08	26 96.67	27 96.59	28
29	30 96.34	31 96.42

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 96.75	2 97.01	3 96.77	4
5	6 96.3	7 96.01	8 95.82	9 96.43	10 96.45	11
12	13 96.21	14 96.2	15 96.28	16 95.82	17 95.22	18
19	20 95.2	21 95.75	22 96.15	23 95.74	24 95.54	25
26	27 95.67	28 95.65

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 95.73	2 95.52	3 95.49	4
5	6 95.23	7 95.27	8 95.06	9 95.12	10 95.45	11
12	13 95.6	14 95.99	15 95.77	16 95.5	17 95.9	18
19	20 95.57	21 95.59	22 95.97	23 95.64	24 95.93	25
26	27 96.08	28 95.7	29 97.77	30 96.09	31 95.51

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 95.6	4 95.65	5 95.74	6 95.7	7 95.77	8
9	10 96.17	11 96.12	12 96.61	13 97.31	14 97.31	15
16	17 97.31	18 96.39	19 96.45	20 97.1	21 97.22	22
23	24 97.28	25 97.13	26 97.45	27 97.31	28 97.66	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 97.67	2 97.74	3 97.86	4 97.82	5 97.71	6
7	8 97.26	9 97.73	10 97.49	11 97.88	12 97.44	13
14	15 97.28	16 97.7	17 97.75	18 97.88	19 97.24	20
21	22 97.54	23 97.43	24 97.72	25 97.71	26 96.86	27
28	29 97.01	30 97.01	31 96.73

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 97.38	2 97.64	3
4	5 97.64	6 98.61	7 98.22	8 97.63	9 97.7	10
11	12 97.69	13 97.79	14 97.82	15 97.89	16 97.59	17
18	19 97.86	20 98.12	21 97.97	22 97.78	23 97.73	24
25	26 98.04	27 98.21	28 98.01	29 97.94	30 97.98

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 98.23	4 98.44	5 98.51	6 98.69	7 99.4	8
9	10 99.28	11 99.3	12 99.01	13 98.78	14 99.09	15
16	17 99.07	18 99.12	19 98.69	20 98.91	21 99	22
23	24 98.76	25 98.68	26 98.63	27 97.9	28 97.92	29
30	31 98.26

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 98.42	2 98.72	3 98.56	4 98.44	5
6	7 98.62	8 98.68	9 97.87	10 97.72	11 98.4	12
13	14 98.63	15 98.73	16 98.66	17 98.12	18 97.92	19
20	21 98.4	22 97.95	23 97.59	24 97.25	25 97.95	26
27	28 98.14	29 98.16	30 97.9	31 97.81

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 98.39	2
3	4 98.16	5 98.14	6 98.33	7 98.26	8 98.56	9
10	11 98.43	12 98.62	13 99.26	14 99.73	15 100.15	16
17	18 99.9	19 100.07	20 100.31	21 99.74	22 99.51	23
24	25 99.01	26 99.29	27 98.72	28 98.2	29 98.43	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 98.64	3 98.34	4 98.39	5 98.73	6 98.98	7
8	9 99.03	10 98.94	11 98.88	12 99.02	13 99.33	14
15	16 98.84	17 98.58	18 98.83	19 98.89	20 97.56	21
22	23 98.84	24 98.68	25 98.67	26 98.54	27 98.38	28
29	30 98.94	31 98.99

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 98.54	2 98.74	3 98.74	4
5	6 98.66	7 98.77	8 98.57	9 98.52	10 98.33	11
12	13 98.24	14 98.23	15 98.16	16 99.3	17 97.93	18
19	20 98.28	21 98.41	22 98.35	23 98.29	24 98.43	25
26	27 98.49	28 98.78	29 98.99	30 98.86

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 98.8	2
3	4 98.51	5 98	6 98.09	7 97.89	8 98.06	9
10	11 98.05	12 97.97	13 97.95	14 98.99	15 98.99	16
17	18 98.91	19 98.82	20 99.01	21 98.85	22 99.03	23
24	25 99.03	26 99.02	27 98.94	28 99.05	29 99.07	30
31