An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 97.09 | 3 96.81 | 4 97.14 | 5 96.92 | 6 96.64 | 7 |
8 | 9 96.8 | 10 96.89 | 11 96.98 | 12 97.24 | 13 96.4 | 14 |
15 | 16 96.48 | 17 96.64 | 18 96.73 | 19 97 | 20 96.64 | 21 |
22 | 23 96.91 | 24 97.17 | 25 97.08 | 26 96.67 | 27 96.59 | 28 |
29 | 30 96.34 | 31 96.42 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 96.75 | 2 97.01 | 3 96.77 | 4 | |||
5 | 6 96.3 | 7 96.01 | 8 95.82 | 9 96.43 | 10 96.45 | 11 |
12 | 13 96.21 | 14 96.2 | 15 96.28 | 16 95.82 | 17 95.22 | 18 |
19 | 20 95.2 | 21 95.75 | 22 96.15 | 23 95.74 | 24 95.54 | 25 |
26 | 27 95.67 | 28 95.65 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 95.73 | 2 95.52 | 3 95.49 | 4 | |||
5 | 6 95.23 | 7 95.27 | 8 95.06 | 9 95.12 | 10 95.45 | 11 |
12 | 13 95.6 | 14 95.99 | 15 95.77 | 16 95.5 | 17 95.9 | 18 |
19 | 20 95.57 | 21 95.59 | 22 95.97 | 23 95.64 | 24 95.93 | 25 |
26 | 27 96.08 | 28 95.7 | 29 97.77 | 30 96.09 | 31 95.51 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 95.6 | 4 95.65 | 5 95.74 | 6 95.7 | 7 95.77 | 8 |
9 | 10 96.17 | 11 96.12 | 12 96.61 | 13 97.31 | 14 97.31 | 15 |
16 | 17 97.31 | 18 96.39 | 19 96.45 | 20 97.1 | 21 97.22 | 22 |
23 | 24 97.28 | 25 97.13 | 26 97.45 | 27 97.31 | 28 97.66 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 97.67 | 2 97.74 | 3 97.86 | 4 97.82 | 5 97.71 | 6 | |
7 | 8 97.26 | 9 97.73 | 10 97.49 | 11 97.88 | 12 97.44 | 13 |
14 | 15 97.28 | 16 97.7 | 17 97.75 | 18 97.88 | 19 97.24 | 20 |
21 | 22 97.54 | 23 97.43 | 24 97.72 | 25 97.71 | 26 96.86 | 27 |
28 | 29 97.01 | 30 97.01 | 31 96.73 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 97.38 | 2 97.64 | 3 | ||||
4 | 5 97.64 | 6 98.61 | 7 98.22 | 8 97.63 | 9 97.7 | 10 |
11 | 12 97.69 | 13 97.79 | 14 97.82 | 15 97.89 | 16 97.59 | 17 |
18 | 19 97.86 | 20 98.12 | 21 97.97 | 22 97.78 | 23 97.73 | 24 |
25 | 26 98.04 | 27 98.21 | 28 98.01 | 29 97.94 | 30 97.98 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 98.23 | 4 98.44 | 5 98.51 | 6 98.69 | 7 99.4 | 8 |
9 | 10 99.28 | 11 99.3 | 12 99.01 | 13 98.78 | 14 99.09 | 15 |
16 | 17 99.07 | 18 99.12 | 19 98.69 | 20 98.91 | 21 99 | 22 |
23 | 24 98.76 | 25 98.68 | 26 98.63 | 27 97.9 | 28 97.92 | 29 |
30 | 31 98.26 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.42 | 2 98.72 | 3 98.56 | 4 98.44 | 5 | ||
6 | 7 98.62 | 8 98.68 | 9 97.87 | 10 97.72 | 11 98.4 | 12 |
13 | 14 98.63 | 15 98.73 | 16 98.66 | 17 98.12 | 18 97.92 | 19 |
20 | 21 98.4 | 22 97.95 | 23 97.59 | 24 97.25 | 25 97.95 | 26 |
27 | 28 98.14 | 29 98.16 | 30 97.9 | 31 97.81 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.39 | 2 | |||||
3 | 4 98.16 | 5 98.14 | 6 98.33 | 7 98.26 | 8 98.56 | 9 |
10 | 11 98.43 | 12 98.62 | 13 99.26 | 14 99.73 | 15 100.15 | 16 |
17 | 18 99.9 | 19 100.07 | 20 100.31 | 21 99.74 | 22 99.51 | 23 |
24 | 25 99.01 | 26 99.29 | 27 98.72 | 28 98.2 | 29 98.43 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 98.64 | 3 98.34 | 4 98.39 | 5 98.73 | 6 98.98 | 7 |
8 | 9 99.03 | 10 98.94 | 11 98.88 | 12 99.02 | 13 99.33 | 14 |
15 | 16 98.84 | 17 98.58 | 18 98.83 | 19 98.89 | 20 97.56 | 21 |
22 | 23 98.84 | 24 98.68 | 25 98.67 | 26 98.54 | 27 98.38 | 28 |
29 | 30 98.94 | 31 98.99 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.54 | 2 98.74 | 3 98.74 | 4 | |||
5 | 6 98.66 | 7 98.77 | 8 98.57 | 9 98.52 | 10 98.33 | 11 |
12 | 13 98.24 | 14 98.23 | 15 98.16 | 16 99.3 | 17 97.93 | 18 |
19 | 20 98.28 | 21 98.41 | 22 98.35 | 23 98.29 | 24 98.43 | 25 |
26 | 27 98.49 | 28 98.78 | 29 98.99 | 30 98.86 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.8 | 2 | |||||
3 | 4 98.51 | 5 98 | 6 98.09 | 7 97.89 | 8 98.06 | 9 |
10 | 11 98.05 | 12 97.97 | 13 97.95 | 14 98.99 | 15 98.99 | 16 |
17 | 18 98.91 | 19 98.82 | 20 99.01 | 21 98.85 | 22 99.03 | 23 |
24 | 25 99.03 | 26 99.02 | 27 98.94 | 28 99.05 | 29 99.07 | 30 |
31 |
Date | Rate | ||
---|---|---|---|
December | |||
Fri, 29 Dec 1995 | 99.07 | ||
Thu, 28 Dec 1995 | 99.05 | ||
Wed, 27 Dec 1995 | 98.94 | ||
Tue, 26 Dec 1995 | 99.02 | ||
Mon, 25 Dec 1995 | 99.03 | ||
Fri, 22 Dec 1995 | 99.03 | ||
Thu, 21 Dec 1995 | 98.85 | ||
Wed, 20 Dec 1995 | 99.01 | ||
Tue, 19 Dec 1995 | 98.82 | ||
Mon, 18 Dec 1995 | 98.91 | ||
Fri, 15 Dec 1995 | 98.99 | ||
Thu, 14 Dec 1995 | 98.99 | ||
Wed, 13 Dec 1995 | 97.95 | ||
Tue, 12 Dec 1995 | 97.97 | ||
Mon, 11 Dec 1995 | 98.05 | ||
Fri, 08 Dec 1995 | 98.06 | ||
Thu, 07 Dec 1995 | 97.89 | ||
Wed, 06 Dec 1995 | 98.09 | ||
Tue, 05 Dec 1995 | 98 | ||
Mon, 04 Dec 1995 | 98.51 | ||
Fri, 01 Dec 1995 | 98.8 | ||
November | |||
Thu, 30 Nov 1995 | 98.86 | ||
Wed, 29 Nov 1995 | 98.99 | ||
Tue, 28 Nov 1995 | 98.78 | ||
Mon, 27 Nov 1995 | 98.49 | ||
Fri, 24 Nov 1995 | 98.43 | ||
Thu, 23 Nov 1995 | 98.29 | ||
Wed, 22 Nov 1995 | 98.35 | ||
Tue, 21 Nov 1995 | 98.41 | ||
Mon, 20 Nov 1995 | 98.28 | ||
Fri, 17 Nov 1995 | 97.93 | ||
Thu, 16 Nov 1995 | 99.3 | ||
Wed, 15 Nov 1995 | 98.16 | ||
Tue, 14 Nov 1995 | 98.23 | ||
Mon, 13 Nov 1995 | 98.24 | ||
Fri, 10 Nov 1995 | 98.33 | ||
Thu, 09 Nov 1995 | 98.52 | ||
Wed, 08 Nov 1995 | 98.57 | ||
Tue, 07 Nov 1995 | 98.77 | ||
Mon, 06 Nov 1995 | 98.66 | ||
Fri, 03 Nov 1995 | 98.74 | ||
Thu, 02 Nov 1995 | 98.74 | ||
Wed, 01 Nov 1995 | 98.54 | ||
October | |||
Tue, 31 Oct 1995 | 98.99 | ||
Mon, 30 Oct 1995 | 98.94 | ||
Fri, 27 Oct 1995 | 98.38 | ||
Thu, 26 Oct 1995 | 98.54 | ||
Wed, 25 Oct 1995 | 98.67 | ||
Tue, 24 Oct 1995 | 98.68 | ||
Mon, 23 Oct 1995 | 98.84 | ||
Fri, 20 Oct 1995 | 97.56 | ||
Thu, 19 Oct 1995 | 98.89 | ||
Wed, 18 Oct 1995 | 98.83 | ||
Tue, 17 Oct 1995 | 98.58 | ||
Mon, 16 Oct 1995 | 98.84 | ||
Fri, 13 Oct 1995 | 99.33 | ||
Thu, 12 Oct 1995 | 99.02 | ||
Wed, 11 Oct 1995 | 98.88 | ||
Tue, 10 Oct 1995 | 98.94 | ||
Mon, 09 Oct 1995 | 99.03 | ||
Fri, 06 Oct 1995 | 98.98 | ||
Thu, 05 Oct 1995 | 98.73 | ||
Wed, 04 Oct 1995 | 98.39 | ||
Tue, 03 Oct 1995 | 98.34 | ||
Mon, 02 Oct 1995 | 98.64 | ||
September | |||
Fri, 29 Sep 1995 | 98.43 | ||
Thu, 28 Sep 1995 | 98.2 | ||
Wed, 27 Sep 1995 | 98.72 | ||
Tue, 26 Sep 1995 | 99.29 | ||
Mon, 25 Sep 1995 | 99.01 | ||
Fri, 22 Sep 1995 | 99.51 | ||
Thu, 21 Sep 1995 | 99.74 | ||
Wed, 20 Sep 1995 | 100.31 | ||
Tue, 19 Sep 1995 | 100.07 | ||
Mon, 18 Sep 1995 | 99.9 | ||
Fri, 15 Sep 1995 | 100.15 | ||
Thu, 14 Sep 1995 | 99.73 | ||
Wed, 13 Sep 1995 | 99.26 | ||
Tue, 12 Sep 1995 | 98.62 | ||
Mon, 11 Sep 1995 | 98.43 | ||
Fri, 08 Sep 1995 | 98.56 | ||
Thu, 07 Sep 1995 | 98.26 | ||
Wed, 06 Sep 1995 | 98.33 | ||
Tue, 05 Sep 1995 | 98.14 | ||
Mon, 04 Sep 1995 | 98.16 | ||
Fri, 01 Sep 1995 | 98.39 | ||
August | |||
Thu, 31 Aug 1995 | 97.81 | ||
Wed, 30 Aug 1995 | 97.9 | ||
Tue, 29 Aug 1995 | 98.16 | ||
Mon, 28 Aug 1995 | 98.14 | ||
Fri, 25 Aug 1995 | 97.95 | ||
Thu, 24 Aug 1995 | 97.25 | ||
Wed, 23 Aug 1995 | 97.59 | ||
Tue, 22 Aug 1995 | 97.95 | ||
Mon, 21 Aug 1995 | 98.4 | ||
Fri, 18 Aug 1995 | 97.92 | ||
Thu, 17 Aug 1995 | 98.12 | ||
Wed, 16 Aug 1995 | 98.66 | ||
Tue, 15 Aug 1995 | 98.73 | ||
Mon, 14 Aug 1995 | 98.63 | ||
Fri, 11 Aug 1995 | 98.4 | ||
Thu, 10 Aug 1995 | 97.72 | ||
Wed, 09 Aug 1995 | 97.87 | ||
Tue, 08 Aug 1995 | 98.68 | ||
Mon, 07 Aug 1995 | 98.62 | ||
Fri, 04 Aug 1995 | 98.44 | ||
Thu, 03 Aug 1995 | 98.56 | ||
Wed, 02 Aug 1995 | 98.72 | ||
Tue, 01 Aug 1995 | 98.42 | ||
July | |||
Mon, 31 Jul 1995 | 98.26 | ||
Fri, 28 Jul 1995 | 97.92 | ||
Thu, 27 Jul 1995 | 97.9 | ||
Wed, 26 Jul 1995 | 98.63 | ||
Tue, 25 Jul 1995 | 98.68 | ||
Mon, 24 Jul 1995 | 98.76 | ||
Fri, 21 Jul 1995 | 99 | ||
Thu, 20 Jul 1995 | 98.91 | ||
Wed, 19 Jul 1995 | 98.69 | ||
Tue, 18 Jul 1995 | 99.12 | ||
Mon, 17 Jul 1995 | 99.07 | ||
Fri, 14 Jul 1995 | 99.09 | ||
Thu, 13 Jul 1995 | 98.78 | ||
Wed, 12 Jul 1995 | 99.01 | ||
Tue, 11 Jul 1995 | 99.3 | ||
Mon, 10 Jul 1995 | 99.28 | ||
Fri, 07 Jul 1995 | 99.4 | ||
Thu, 06 Jul 1995 | 98.69 | ||
Wed, 05 Jul 1995 | 98.51 | ||
Tue, 04 Jul 1995 | 98.44 | ||
Mon, 03 Jul 1995 | 98.23 | ||
June | |||
Fri, 30 Jun 1995 | 97.98 | ||
Thu, 29 Jun 1995 | 97.94 | ||
Wed, 28 Jun 1995 | 98.01 | ||
Tue, 27 Jun 1995 | 98.21 | ||
Mon, 26 Jun 1995 | 98.04 | ||
Fri, 23 Jun 1995 | 97.73 | ||
Thu, 22 Jun 1995 | 97.78 | ||
Wed, 21 Jun 1995 | 97.97 | ||
Tue, 20 Jun 1995 | 98.12 | ||
Mon, 19 Jun 1995 | 97.86 | ||
Fri, 16 Jun 1995 | 97.59 | ||
Thu, 15 Jun 1995 | 97.89 | ||
Wed, 14 Jun 1995 | 97.82 | ||
Tue, 13 Jun 1995 | 97.79 | ||
Mon, 12 Jun 1995 | 97.69 | ||
Fri, 09 Jun 1995 | 97.7 | ||
Thu, 08 Jun 1995 | 97.63 | ||
Wed, 07 Jun 1995 | 98.22 | ||
Tue, 06 Jun 1995 | 98.61 | ||
Mon, 05 Jun 1995 | 97.64 | ||
Fri, 02 Jun 1995 | 97.64 | ||
Thu, 01 Jun 1995 | 97.38 | ||
May | |||
Wed, 31 May 1995 | 96.73 | ||
Tue, 30 May 1995 | 97.01 | ||
Mon, 29 May 1995 | 97.01 | ||
Fri, 26 May 1995 | 96.86 | ||
Thu, 25 May 1995 | 97.71 | ||
Wed, 24 May 1995 | 97.72 | ||
Tue, 23 May 1995 | 97.43 | ||
Mon, 22 May 1995 | 97.54 | ||
Fri, 19 May 1995 | 97.24 | ||
Thu, 18 May 1995 | 97.88 | ||
Wed, 17 May 1995 | 97.75 | ||
Tue, 16 May 1995 | 97.7 | ||
Mon, 15 May 1995 | 97.28 | ||
Fri, 12 May 1995 | 97.44 | ||
Thu, 11 May 1995 | 97.88 | ||
Wed, 10 May 1995 | 97.49 | ||
Tue, 09 May 1995 | 97.73 | ||
Mon, 08 May 1995 | 97.26 | ||
Fri, 05 May 1995 | 97.71 | ||
Thu, 04 May 1995 | 97.82 | ||
Wed, 03 May 1995 | 97.86 | ||
Tue, 02 May 1995 | 97.74 | ||
Mon, 01 May 1995 | 97.67 | ||
April | |||
Fri, 28 Apr 1995 | 97.66 | ||
Thu, 27 Apr 1995 | 97.31 | ||
Wed, 26 Apr 1995 | 97.45 | ||
Tue, 25 Apr 1995 | 97.13 | ||
Mon, 24 Apr 1995 | 97.28 | ||
Fri, 21 Apr 1995 | 97.22 | ||
Thu, 20 Apr 1995 | 97.1 | ||
Wed, 19 Apr 1995 | 96.45 | ||
Tue, 18 Apr 1995 | 96.39 | ||
Mon, 17 Apr 1995 | 97.31 | ||
Fri, 14 Apr 1995 | 97.31 | ||
Thu, 13 Apr 1995 | 97.31 | ||
Wed, 12 Apr 1995 | 96.61 | ||
Tue, 11 Apr 1995 | 96.12 | ||
Mon, 10 Apr 1995 | 96.17 | ||
Fri, 07 Apr 1995 | 95.77 | ||
Thu, 06 Apr 1995 | 95.7 | ||
Wed, 05 Apr 1995 | 95.74 | ||
Tue, 04 Apr 1995 | 95.65 | ||
Mon, 03 Apr 1995 | 95.6 | ||
March | |||
Fri, 31 Mar 1995 | 95.51 | ||
Thu, 30 Mar 1995 | 96.09 | ||
Wed, 29 Mar 1995 | 97.77 | ||
Tue, 28 Mar 1995 | 95.7 | ||
Mon, 27 Mar 1995 | 96.08 | ||
Fri, 24 Mar 1995 | 95.93 | ||
Thu, 23 Mar 1995 | 95.64 | ||
Wed, 22 Mar 1995 | 95.97 | ||
Tue, 21 Mar 1995 | 95.59 | ||
Mon, 20 Mar 1995 | 95.57 | ||
Fri, 17 Mar 1995 | 95.9 | ||
Thu, 16 Mar 1995 | 95.5 | ||
Wed, 15 Mar 1995 | 95.77 | ||
Tue, 14 Mar 1995 | 95.99 | ||
Mon, 13 Mar 1995 | 95.6 | ||
Fri, 10 Mar 1995 | 95.45 | ||
Thu, 09 Mar 1995 | 95.12 | ||
Wed, 08 Mar 1995 | 95.06 | ||
Tue, 07 Mar 1995 | 95.27 | ||
Mon, 06 Mar 1995 | 95.23 | ||
Fri, 03 Mar 1995 | 95.49 | ||
Thu, 02 Mar 1995 | 95.52 | ||
Wed, 01 Mar 1995 | 95.73 | ||
February | |||
Tue, 28 Feb 1995 | 95.65 | ||
Mon, 27 Feb 1995 | 95.67 | ||
Fri, 24 Feb 1995 | 95.54 | ||
Thu, 23 Feb 1995 | 95.74 | ||
Wed, 22 Feb 1995 | 96.15 | ||
Tue, 21 Feb 1995 | 95.75 | ||
Mon, 20 Feb 1995 | 95.2 | ||
Fri, 17 Feb 1995 | 95.22 | ||
Thu, 16 Feb 1995 | 95.82 | ||
Wed, 15 Feb 1995 | 96.28 | ||
Tue, 14 Feb 1995 | 96.2 | ||
Mon, 13 Feb 1995 | 96.21 | ||
Fri, 10 Feb 1995 | 96.45 | ||
Thu, 09 Feb 1995 | 96.43 | ||
Wed, 08 Feb 1995 | 95.82 | ||
Tue, 07 Feb 1995 | 96.01 | ||
Mon, 06 Feb 1995 | 96.3 | ||
Fri, 03 Feb 1995 | 96.77 | ||
Thu, 02 Feb 1995 | 97.01 | ||
Wed, 01 Feb 1995 | 96.75 | ||
January | |||
Tue, 31 Jan 1995 | 96.42 | ||
Mon, 30 Jan 1995 | 96.34 | ||
Fri, 27 Jan 1995 | 96.59 | ||
Thu, 26 Jan 1995 | 96.67 | ||
Wed, 25 Jan 1995 | 97.08 | ||
Tue, 24 Jan 1995 | 97.17 | ||
Mon, 23 Jan 1995 | 96.91 | ||
Fri, 20 Jan 1995 | 96.64 | ||
Thu, 19 Jan 1995 | 97 | ||
Wed, 18 Jan 1995 | 96.73 | ||
Tue, 17 Jan 1995 | 96.64 | ||
Mon, 16 Jan 1995 | 96.48 | ||
Fri, 13 Jan 1995 | 96.4 | ||
Thu, 12 Jan 1995 | 97.24 | ||
Wed, 11 Jan 1995 | 96.98 | ||
Tue, 10 Jan 1995 | 96.89 | ||
Mon, 09 Jan 1995 | 96.8 | ||
Fri, 06 Jan 1995 | 96.64 | ||
Thu, 05 Jan 1995 | 96.92 | ||
Wed, 04 Jan 1995 | 97.14 | ||
Tue, 03 Jan 1995 | 96.81 | ||
Mon, 02 Jan 1995 | 97.09 |