/
/

New Zealand Dollar Effective Exchange Rates for 1995 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

98.81

2

3

4

98.52

5

98.01

6

98.11

7

97.9

8

98.08

9

10

11

98.06

12

97.99

13

97.96

14

99.01

15

99.01

16

17

18

98.92

19

98.83

20

99.02

21

98.86

22

99.04

23

24

25

99.04

26

99.04

27

98.95

28

99.07

29

99.09

30

31

November - 1995

SunMonTueWedThuFriSat
1

98.56

2

98.76

3

98.76

4

5

6

98.67

7

98.79

8

98.58

9

98.53

10

98.34

11

12

13

98.25

14

98.24

15

98.17

16

99.31

17

97.95

18

19

20

98.31

21

98.41

22

98.36

23

98.31

24

98.45

25

26

27

98.51

28

98.79

29

99.01

30

98.88

October - 1995

SunMonTueWedThuFriSat
1

2

98.65

3

98.35

4

98.4

5

98.75

6

99

7

8

9

99.04

10

98.96

11

98.9

12

99.03

13

99.34

14

15

16

98.85

17

98.59

18

98.83

19

98.9

20

97.57

21

22

23

98.84

24

98.69

25

98.68

26

98.56

27

98.39

28

29

30

98.95

31

99

September - 1995

SunMonTueWedThuFriSat
1

98.39

2

3

4

98.17

5

98.15

6

98.34

7

98.26

8

98.57

9

10

11

98.45

12

98.64

13

99.28

14

99.75

15

100.16

16

17

18

99.91

19

100.08

20

100.32

21

99.73

22

99.51

23

24

25

99.02

26

99.3

27

98.73

28

98.21

29

98.44

30

August - 1995

SunMonTueWedThuFriSat
1

98.43

2

98.74

3

98.58

4

98.45

5

6

7

98.63

8

98.7

9

97.89

10

97.73

11

98.41

12

13

14

98.65

15

98.73

16

98.68

17

98.14

18

97.89

19

20

21

98.39

22

97.94

23

97.6

24

97.27

25

97.96

26

27

28

98.14

29

98.17

30

97.88

31

97.81

July - 1995

SunMonTueWedThuFriSat
1

2

3

98.24

4

98.46

5

98.52

6

98.7

7

99.41

8

9

10

99.29

11

99.31

12

99.02

13

98.8

14

99.1

15

16

17

99.07

18

99.13

19

98.7

20

98.92

21

99.01

22

23

24

98.77

25

98.69

26

98.64

27

97.91

28

97.93

29

30

31

98.27

June - 1995

SunMonTueWedThuFriSat
1

97.39

2

97.65

3

4

5

97.65

6

98.61

7

98.23

8

97.64

9

97.71

10

11

12

97.7

13

97.8

14

97.83

15

97.9

16

97.6

17

18

19

97.87

20

98.13

21

97.98

22

97.79

23

97.74

24

25

26

98.05

27

98.21

28

98.02

29

97.95

30

97.99

May - 1995

SunMonTueWedThuFriSat
1

97.67

2

97.75

3

97.87

4

97.84

5

97.71

6

7

8

97.27

9

97.74

10

97.5

11

97.89

12

97.46

13

14

15

97.29

16

97.71

17

97.77

18

97.89

19

97.25

20

21

22

97.56

23

97.44

24

97.74

25

97.72

26

96.87

27

28

29

97.01

30

97.02

31

96.74

April - 1995

SunMonTueWedThuFriSat
1

2

3

95.61

4

95.66

5

95.74

6

95.71

7

95.78

8

9

10

96.18

11

96.13

12

96.62

13

97.32

14

97.32

15

16

17

97.32

18

96.4

19

96.45

20

97.11

21

97.23

22

23

24

97.29

25

97.14

26

97.46

27

97.32

28

97.67

29

30

March - 1995

SunMonTueWedThuFriSat
1

95.74

2

95.54

3

95.5

4

5

6

95.25

7

95.28

8

95.07

9

95.13

10

95.47

11

12

13

95.62

14

96.01

15

95.79

16

95.52

17

95.91

18

19

20

95.59

21

95.6

22

95.99

23

95.65

24

95.95

25

26

27

96.09

28

95.71

29

97.78

30

96.1

31

95.52

February - 1995

SunMonTueWedThuFriSat
1

96.76

2

97.03

3

96.79

4

5

6

96.32

7

96.03

8

95.84

9

96.45

10

96.47

11

12

13

96.23

14

96.22

15

96.3

16

95.84

17

95.24

18

19

20

95.22

21

95.77

22

96.16

23

95.76

24

95.56

25

26

27

95.69

28

95.67

January - 1995

SunMonTueWedThuFriSat
1

2

97.11

3

96.83

4

97.16

5

96.95

6

96.66

7

8

9

96.82

10

96.91

11

97

12

97.26

13

96.42

14

15

16

96.49

17

96.66

18

96.75

19

97.02

20

96.66

21

22

23

96.93

24

97.19

25

97.1

26

96.69

27

96.61

28

29

30

96.35

31

96.43