MENU

New Zealand Dollar Effective Exchange Rates for 1993 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018

January - 1993

SunMonTueWedThuFriSat
1

84.42

2

3

4

84.5

5

84.13

6

83.5

7

84.33

8

84.71

9

10

11

84.7

12

84.76

13

85.06

14

84.79

15

85.07

16

17

18

85.09

19

84.89

20

84.88

21

84.59

22

85.16

23

24

25

84.92

26

84.93

27

84.75

28

85.05

29

85.16

30

31

February - 1993

SunMonTueWedThuFriSat
1

85.06

2

85.56

3

85.41

4

85.62

5

85.42

6

7

8

85.22

9

84.81

10

84.6

11

84.93

12

84.72

13

14

15

84.93

16

84.66

17

84.72

18

84.86

19

84.66

20

21

22

84.4

23

85.25

24

85.29

25

85.62

26

85.59

27

28

March - 1993

SunMonTueWedThuFriSat
1

85.65

2

85.79

3

85.28

4

85.27

5

85.62

6

7

8

85.48

9

85.68

10

85.85

11

85.75

12

85.64

13

14

15

86.04

16

85.94

17

86.05

18

86.44

19

85.97

20

21

22

86.12

23

86.08

24

86.09

25

86.27

26

86.14

27

28

29

86.23

30

86.2

31

85.55

April - 1993

SunMonTueWedThuFriSat
1

85.21

2

85.03

3

4

5

85.49

6

85.43

7

85.9

8

85.93

9

85.93

10

11

12

85.92

13

85.99

14

85.99

15

85.65

16

85.57

17

18

19

85.49

20

85.37

21

85.66

22

85.6

23

85.69

24

25

26

85.7

27

85.65

28

86.17

29

85.95

30

85.71

May - 1993

SunMonTueWedThuFriSat
1

2

3

85.64

4

85.56

5

85.75

6

86.26

7

86.27

8

9

10

86.6

11

86.66

12

86.39

13

86.76

14

86.54

15

16

17

86.53

18

86.19

19

86.5

20

86.5

21

86.65

22

23

24

86.97

25

87.21

26

86.92

27

86.6

28

86.36

29

30

31

86.35

June - 1993

SunMonTueWedThuFriSat
1

86.22

2

86.5

3

86.37

4

86.06

5

6

7

86.21

8

85.94

9

85.74

10

86.08

11

86.74

12

13

14

86.55

15

86.59

16

87.19

17

87.3

18

87.25

19

20

21

88.15

22

87.59

23

87.5

24

87.44

25

87.12

26

27

28

86.84

29

87.05

30

86.67

July - 1993

SunMonTueWedThuFriSat
1

88.03

2

88.02

3

4

5

88.05

6

88.17

7

87.84

8

88.59

9

89.34

10

11

12

89.4

13

89.41

14

89.3

15

88.96

16

89.15

17

18

19

88.53

20

88.85

21

88.93

22

89.03

23

89.17

24

25

26

89.31

27

89.53

28

89.11

29

88.96

30

89.11

31

August - 1993

SunMonTueWedThuFriSat
1

2

88.82

3

88.6

4

88.61

5

88.86

6

88.77

7

8

9

88.66

10

88.23

11

88.56

12

88.76

13

88.84

14

15

16

88.72

17

89.16

18

89.03

19

88.94

20

89.32

21

22

23

88.64

24

89.52

25

90.07

26

89.96

27

89.19

28

29

30

89

31

89.09

September - 1993

SunMonTueWedThuFriSat
1

89.66

2

89.38

3

88.94

4

5

6

88.37

7

88.42

8

89.08

9

89.04

10

89.17

11

12

13

89.01

14

89.51

15

89.39

16

88.87

17

89.04

18

19

20

89.39

21

89.61

22

89.84

23

90

24

90.1

25

26

27

90.08

28

89.75

29

89.45

30

89.59

October - 1993

SunMonTueWedThuFriSat
1

89.9

2

3

4

89.53

5

89.23

6

88.95

7

88.85

8

89.06

9

10

11

89.14

12

89.02

13

89.05

14

89.34

15

89.14

16

17

18

89.52

19

90.04

20

90.19

21

90.25

22

90.42

23

24

25

90.59

26

90.59

27

90.53

28

90.59

29

90.36

30

31

November - 1993

SunMonTueWedThuFriSat
1

90.52

2

90.35

3

90.11

4

90.28

5

90.57

6

7

8

89

9

88.81

10

88.03

11

88.25

12

88

13

14

15

87.91

16

87.86

17

89.57

18

89.72

19

89.75

20

21

22

89.77

23

89.79

24

89.68

25

89.68

26

89.61

27

28

29

89.52

30

89.62

December - 1993

SunMonTueWedThuFriSat
1

89.88

2

89.82

3

89.85

4

5

6

89.7

7

89.72

8

90.12

9

90.53

10

90.42

11

12

13

90.4

14

90.68

15

91.04

16

91.8

17

91.41

18

19

20

91.51

21

91.75

22

91.64

23

91.2

24

91.05

25

26

27

91.22

28

91.13

29

91.43

30

91.54

31

91.59

Historical Chart of New Zealand Dollar: Year 1993

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1993

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1993

Currency Rate Date
New Zealand Dollar (1990 average=100) 91.59 Fri, 31 Dec 1993
New Zealand Dollar (1990 average=100) 91.54 Thu, 30 Dec 1993
New Zealand Dollar (1990 average=100) 91.43 Wed, 29 Dec 1993
New Zealand Dollar (1990 average=100) 91.13 Tue, 28 Dec 1993
New Zealand Dollar (1990 average=100) 91.22 Mon, 27 Dec 1993
New Zealand Dollar (1990 average=100) 91.05 Fri, 24 Dec 1993
New Zealand Dollar (1990 average=100) 91.2 Thu, 23 Dec 1993
New Zealand Dollar (1990 average=100) 91.64 Wed, 22 Dec 1993
New Zealand Dollar (1990 average=100) 91.75 Tue, 21 Dec 1993
New Zealand Dollar (1990 average=100) 91.51 Mon, 20 Dec 1993
New Zealand Dollar (1990 average=100) 91.41 Fri, 17 Dec 1993
New Zealand Dollar (1990 average=100) 91.8 Thu, 16 Dec 1993
New Zealand Dollar (1990 average=100) 91.04 Wed, 15 Dec 1993
New Zealand Dollar (1990 average=100) 90.68 Tue, 14 Dec 1993
New Zealand Dollar (1990 average=100) 90.4 Mon, 13 Dec 1993
New Zealand Dollar (1990 average=100) 90.42 Fri, 10 Dec 1993
New Zealand Dollar (1990 average=100) 90.53 Thu, 09 Dec 1993
New Zealand Dollar (1990 average=100) 90.12 Wed, 08 Dec 1993
New Zealand Dollar (1990 average=100) 89.72 Tue, 07 Dec 1993
New Zealand Dollar (1990 average=100) 89.7 Mon, 06 Dec 1993
New Zealand Dollar (1990 average=100) 89.85 Fri, 03 Dec 1993
New Zealand Dollar (1990 average=100) 89.82 Thu, 02 Dec 1993
New Zealand Dollar (1990 average=100) 89.88 Wed, 01 Dec 1993
New Zealand Dollar (1990 average=100) 89.62 Tue, 30 Nov 1993
New Zealand Dollar (1990 average=100) 89.52 Mon, 29 Nov 1993
New Zealand Dollar (1990 average=100) 89.61 Fri, 26 Nov 1993
New Zealand Dollar (1990 average=100) 89.68 Thu, 25 Nov 1993
New Zealand Dollar (1990 average=100) 89.68 Wed, 24 Nov 1993
New Zealand Dollar (1990 average=100) 89.79 Tue, 23 Nov 1993
New Zealand Dollar (1990 average=100) 89.77 Mon, 22 Nov 1993
New Zealand Dollar (1990 average=100) 89.75 Fri, 19 Nov 1993
New Zealand Dollar (1990 average=100) 89.72 Thu, 18 Nov 1993
New Zealand Dollar (1990 average=100) 89.57 Wed, 17 Nov 1993
New Zealand Dollar (1990 average=100) 87.86 Tue, 16 Nov 1993
New Zealand Dollar (1990 average=100) 87.91 Mon, 15 Nov 1993
New Zealand Dollar (1990 average=100) 88 Fri, 12 Nov 1993
New Zealand Dollar (1990 average=100) 88.25 Thu, 11 Nov 1993
New Zealand Dollar (1990 average=100) 88.03 Wed, 10 Nov 1993
New Zealand Dollar (1990 average=100) 88.81 Tue, 09 Nov 1993
New Zealand Dollar (1990 average=100) 89 Mon, 08 Nov 1993
New Zealand Dollar (1990 average=100) 90.57 Fri, 05 Nov 1993
New Zealand Dollar (1990 average=100) 90.28 Thu, 04 Nov 1993
New Zealand Dollar (1990 average=100) 90.11 Wed, 03 Nov 1993
New Zealand Dollar (1990 average=100) 90.35 Tue, 02 Nov 1993
New Zealand Dollar (1990 average=100) 90.52 Mon, 01 Nov 1993
New Zealand Dollar (1990 average=100) 90.36 Fri, 29 Oct 1993
New Zealand Dollar (1990 average=100) 90.59 Thu, 28 Oct 1993
New Zealand Dollar (1990 average=100) 90.53 Wed, 27 Oct 1993
New Zealand Dollar (1990 average=100) 90.59 Tue, 26 Oct 1993
New Zealand Dollar (1990 average=100) 90.59 Mon, 25 Oct 1993
New Zealand Dollar (1990 average=100) 90.42 Fri, 22 Oct 1993
New Zealand Dollar (1990 average=100) 90.25 Thu, 21 Oct 1993
New Zealand Dollar (1990 average=100) 90.19 Wed, 20 Oct 1993
New Zealand Dollar (1990 average=100) 90.04 Tue, 19 Oct 1993
New Zealand Dollar (1990 average=100) 89.52 Mon, 18 Oct 1993
New Zealand Dollar (1990 average=100) 89.14 Fri, 15 Oct 1993
New Zealand Dollar (1990 average=100) 89.34 Thu, 14 Oct 1993
New Zealand Dollar (1990 average=100) 89.05 Wed, 13 Oct 1993
New Zealand Dollar (1990 average=100) 89.02 Tue, 12 Oct 1993
New Zealand Dollar (1990 average=100) 89.14 Mon, 11 Oct 1993
New Zealand Dollar (1990 average=100) 89.06 Fri, 08 Oct 1993
New Zealand Dollar (1990 average=100) 88.85 Thu, 07 Oct 1993
New Zealand Dollar (1990 average=100) 88.95 Wed, 06 Oct 1993
New Zealand Dollar (1990 average=100) 89.23 Tue, 05 Oct 1993
New Zealand Dollar (1990 average=100) 89.53 Mon, 04 Oct 1993
New Zealand Dollar (1990 average=100) 89.9 Fri, 01 Oct 1993
New Zealand Dollar (1990 average=100) 89.59 Thu, 30 Sep 1993
New Zealand Dollar (1990 average=100) 89.45 Wed, 29 Sep 1993
New Zealand Dollar (1990 average=100) 89.75 Tue, 28 Sep 1993
New Zealand Dollar (1990 average=100) 90.08 Mon, 27 Sep 1993
New Zealand Dollar (1990 average=100) 90.1 Fri, 24 Sep 1993
New Zealand Dollar (1990 average=100) 90 Thu, 23 Sep 1993
New Zealand Dollar (1990 average=100) 89.84 Wed, 22 Sep 1993
New Zealand Dollar (1990 average=100) 89.61 Tue, 21 Sep 1993
New Zealand Dollar (1990 average=100) 89.39 Mon, 20 Sep 1993
New Zealand Dollar (1990 average=100) 89.04 Fri, 17 Sep 1993
New Zealand Dollar (1990 average=100) 88.87 Thu, 16 Sep 1993
New Zealand Dollar (1990 average=100) 89.39 Wed, 15 Sep 1993
New Zealand Dollar (1990 average=100) 89.51 Tue, 14 Sep 1993
New Zealand Dollar (1990 average=100) 89.01 Mon, 13 Sep 1993
New Zealand Dollar (1990 average=100) 89.17 Fri, 10 Sep 1993
New Zealand Dollar (1990 average=100) 89.04 Thu, 09 Sep 1993
New Zealand Dollar (1990 average=100) 89.08 Wed, 08 Sep 1993
New Zealand Dollar (1990 average=100) 88.42 Tue, 07 Sep 1993
New Zealand Dollar (1990 average=100) 88.37 Mon, 06 Sep 1993
New Zealand Dollar (1990 average=100) 88.94 Fri, 03 Sep 1993
New Zealand Dollar (1990 average=100) 89.38 Thu, 02 Sep 1993
New Zealand Dollar (1990 average=100) 89.66 Wed, 01 Sep 1993
New Zealand Dollar (1990 average=100) 89.09 Tue, 31 Aug 1993
New Zealand Dollar (1990 average=100) 89 Mon, 30 Aug 1993
New Zealand Dollar (1990 average=100) 89.19 Fri, 27 Aug 1993
New Zealand Dollar (1990 average=100) 89.96 Thu, 26 Aug 1993
New Zealand Dollar (1990 average=100) 90.07 Wed, 25 Aug 1993
New Zealand Dollar (1990 average=100) 89.52 Tue, 24 Aug 1993
New Zealand Dollar (1990 average=100) 88.64 Mon, 23 Aug 1993
New Zealand Dollar (1990 average=100) 89.32 Fri, 20 Aug 1993
New Zealand Dollar (1990 average=100) 88.94 Thu, 19 Aug 1993
New Zealand Dollar (1990 average=100) 89.03 Wed, 18 Aug 1993
New Zealand Dollar (1990 average=100) 89.16 Tue, 17 Aug 1993
New Zealand Dollar (1990 average=100) 88.72 Mon, 16 Aug 1993
New Zealand Dollar (1990 average=100) 88.84 Fri, 13 Aug 1993
New Zealand Dollar (1990 average=100) 88.76 Thu, 12 Aug 1993
New Zealand Dollar (1990 average=100) 88.56 Wed, 11 Aug 1993
New Zealand Dollar (1990 average=100) 88.23 Tue, 10 Aug 1993
New Zealand Dollar (1990 average=100) 88.66 Mon, 09 Aug 1993
New Zealand Dollar (1990 average=100) 88.77 Fri, 06 Aug 1993
New Zealand Dollar (1990 average=100) 88.86 Thu, 05 Aug 1993
New Zealand Dollar (1990 average=100) 88.61 Wed, 04 Aug 1993
New Zealand Dollar (1990 average=100) 88.6 Tue, 03 Aug 1993
New Zealand Dollar (1990 average=100) 88.82 Mon, 02 Aug 1993
New Zealand Dollar (1990 average=100) 89.11 Fri, 30 Jul 1993
New Zealand Dollar (1990 average=100) 88.96 Thu, 29 Jul 1993
New Zealand Dollar (1990 average=100) 89.11 Wed, 28 Jul 1993
New Zealand Dollar (1990 average=100) 89.53 Tue, 27 Jul 1993
New Zealand Dollar (1990 average=100) 89.31 Mon, 26 Jul 1993
New Zealand Dollar (1990 average=100) 89.17 Fri, 23 Jul 1993
New Zealand Dollar (1990 average=100) 89.03 Thu, 22 Jul 1993
New Zealand Dollar (1990 average=100) 88.93 Wed, 21 Jul 1993
New Zealand Dollar (1990 average=100) 88.85 Tue, 20 Jul 1993
New Zealand Dollar (1990 average=100) 88.53 Mon, 19 Jul 1993
New Zealand Dollar (1990 average=100) 89.15 Fri, 16 Jul 1993
New Zealand Dollar (1990 average=100) 88.96 Thu, 15 Jul 1993
New Zealand Dollar (1990 average=100) 89.3 Wed, 14 Jul 1993
New Zealand Dollar (1990 average=100) 89.41 Tue, 13 Jul 1993
New Zealand Dollar (1990 average=100) 89.4 Mon, 12 Jul 1993
New Zealand Dollar (1990 average=100) 89.34 Fri, 09 Jul 1993
New Zealand Dollar (1990 average=100) 88.59 Thu, 08 Jul 1993
New Zealand Dollar (1990 average=100) 87.84 Wed, 07 Jul 1993
New Zealand Dollar (1990 average=100) 88.17 Tue, 06 Jul 1993
New Zealand Dollar (1990 average=100) 88.05 Mon, 05 Jul 1993
New Zealand Dollar (1990 average=100) 88.02 Fri, 02 Jul 1993
New Zealand Dollar (1990 average=100) 88.03 Thu, 01 Jul 1993
New Zealand Dollar (1990 average=100) 86.67 Wed, 30 Jun 1993
New Zealand Dollar (1990 average=100) 87.05 Tue, 29 Jun 1993
New Zealand Dollar (1990 average=100) 86.84 Mon, 28 Jun 1993
New Zealand Dollar (1990 average=100) 87.12 Fri, 25 Jun 1993
New Zealand Dollar (1990 average=100) 87.44 Thu, 24 Jun 1993
New Zealand Dollar (1990 average=100) 87.5 Wed, 23 Jun 1993
New Zealand Dollar (1990 average=100) 87.59 Tue, 22 Jun 1993
New Zealand Dollar (1990 average=100) 88.15 Mon, 21 Jun 1993
New Zealand Dollar (1990 average=100) 87.25 Fri, 18 Jun 1993
New Zealand Dollar (1990 average=100) 87.3 Thu, 17 Jun 1993
New Zealand Dollar (1990 average=100) 87.19 Wed, 16 Jun 1993
New Zealand Dollar (1990 average=100) 86.59 Tue, 15 Jun 1993
New Zealand Dollar (1990 average=100) 86.55 Mon, 14 Jun 1993
New Zealand Dollar (1990 average=100) 86.74 Fri, 11 Jun 1993
New Zealand Dollar (1990 average=100) 86.08 Thu, 10 Jun 1993
New Zealand Dollar (1990 average=100) 85.74 Wed, 09 Jun 1993
New Zealand Dollar (1990 average=100) 85.94 Tue, 08 Jun 1993
New Zealand Dollar (1990 average=100) 86.21 Mon, 07 Jun 1993
New Zealand Dollar (1990 average=100) 86.06 Fri, 04 Jun 1993
New Zealand Dollar (1990 average=100) 86.37 Thu, 03 Jun 1993
New Zealand Dollar (1990 average=100) 86.5 Wed, 02 Jun 1993
New Zealand Dollar (1990 average=100) 86.22 Tue, 01 Jun 1993
New Zealand Dollar (1990 average=100) 86.35 Mon, 31 May 1993
New Zealand Dollar (1990 average=100) 86.36 Fri, 28 May 1993
New Zealand Dollar (1990 average=100) 86.6 Thu, 27 May 1993
New Zealand Dollar (1990 average=100) 86.92 Wed, 26 May 1993
New Zealand Dollar (1990 average=100) 87.21 Tue, 25 May 1993
New Zealand Dollar (1990 average=100) 86.97 Mon, 24 May 1993
New Zealand Dollar (1990 average=100) 86.65 Fri, 21 May 1993
New Zealand Dollar (1990 average=100) 86.5 Thu, 20 May 1993
New Zealand Dollar (1990 average=100) 86.5 Wed, 19 May 1993
New Zealand Dollar (1990 average=100) 86.19 Tue, 18 May 1993
New Zealand Dollar (1990 average=100) 86.53 Mon, 17 May 1993
New Zealand Dollar (1990 average=100) 86.54 Fri, 14 May 1993
New Zealand Dollar (1990 average=100) 86.76 Thu, 13 May 1993
New Zealand Dollar (1990 average=100) 86.39 Wed, 12 May 1993
New Zealand Dollar (1990 average=100) 86.66 Tue, 11 May 1993
New Zealand Dollar (1990 average=100) 86.6 Mon, 10 May 1993
New Zealand Dollar (1990 average=100) 86.27 Fri, 07 May 1993
New Zealand Dollar (1990 average=100) 86.26 Thu, 06 May 1993
New Zealand Dollar (1990 average=100) 85.75 Wed, 05 May 1993
New Zealand Dollar (1990 average=100) 85.56 Tue, 04 May 1993
New Zealand Dollar (1990 average=100) 85.64 Mon, 03 May 1993
New Zealand Dollar (1990 average=100) 85.71 Fri, 30 Apr 1993
New Zealand Dollar (1990 average=100) 85.95 Thu, 29 Apr 1993
New Zealand Dollar (1990 average=100) 86.17 Wed, 28 Apr 1993
New Zealand Dollar (1990 average=100) 85.65 Tue, 27 Apr 1993
New Zealand Dollar (1990 average=100) 85.7 Mon, 26 Apr 1993
New Zealand Dollar (1990 average=100) 85.69 Fri, 23 Apr 1993
New Zealand Dollar (1990 average=100) 85.6 Thu, 22 Apr 1993
New Zealand Dollar (1990 average=100) 85.66 Wed, 21 Apr 1993
New Zealand Dollar (1990 average=100) 85.37 Tue, 20 Apr 1993
New Zealand Dollar (1990 average=100) 85.49 Mon, 19 Apr 1993
New Zealand Dollar (1990 average=100) 85.57 Fri, 16 Apr 1993
New Zealand Dollar (1990 average=100) 85.65 Thu, 15 Apr 1993
New Zealand Dollar (1990 average=100) 85.99 Wed, 14 Apr 1993
New Zealand Dollar (1990 average=100) 85.99 Tue, 13 Apr 1993
New Zealand Dollar (1990 average=100) 85.92 Mon, 12 Apr 1993
New Zealand Dollar (1990 average=100) 85.93 Fri, 09 Apr 1993
New Zealand Dollar (1990 average=100) 85.93 Thu, 08 Apr 1993
New Zealand Dollar (1990 average=100) 85.9 Wed, 07 Apr 1993
New Zealand Dollar (1990 average=100) 85.43 Tue, 06 Apr 1993
New Zealand Dollar (1990 average=100) 85.49 Mon, 05 Apr 1993
New Zealand Dollar (1990 average=100) 85.03 Fri, 02 Apr 1993
New Zealand Dollar (1990 average=100) 85.21 Thu, 01 Apr 1993
New Zealand Dollar (1990 average=100) 85.55 Wed, 31 Mar 1993
New Zealand Dollar (1990 average=100) 86.2 Tue, 30 Mar 1993
New Zealand Dollar (1990 average=100) 86.23 Mon, 29 Mar 1993
New Zealand Dollar (1990 average=100) 86.14 Fri, 26 Mar 1993
New Zealand Dollar (1990 average=100) 86.27 Thu, 25 Mar 1993
New Zealand Dollar (1990 average=100) 86.09 Wed, 24 Mar 1993
New Zealand Dollar (1990 average=100) 86.08 Tue, 23 Mar 1993
New Zealand Dollar (1990 average=100) 86.12 Mon, 22 Mar 1993
New Zealand Dollar (1990 average=100) 85.97 Fri, 19 Mar 1993
New Zealand Dollar (1990 average=100) 86.44 Thu, 18 Mar 1993
New Zealand Dollar (1990 average=100) 86.05 Wed, 17 Mar 1993
New Zealand Dollar (1990 average=100) 85.94 Tue, 16 Mar 1993
New Zealand Dollar (1990 average=100) 86.04 Mon, 15 Mar 1993
New Zealand Dollar (1990 average=100) 85.64 Fri, 12 Mar 1993
New Zealand Dollar (1990 average=100) 85.75 Thu, 11 Mar 1993
New Zealand Dollar (1990 average=100) 85.85 Wed, 10 Mar 1993
New Zealand Dollar (1990 average=100) 85.68 Tue, 09 Mar 1993
New Zealand Dollar (1990 average=100) 85.48 Mon, 08 Mar 1993
New Zealand Dollar (1990 average=100) 85.62 Fri, 05 Mar 1993
New Zealand Dollar (1990 average=100) 85.27 Thu, 04 Mar 1993
New Zealand Dollar (1990 average=100) 85.28 Wed, 03 Mar 1993
New Zealand Dollar (1990 average=100) 85.79 Tue, 02 Mar 1993
New Zealand Dollar (1990 average=100) 85.65 Mon, 01 Mar 1993
New Zealand Dollar (1990 average=100) 85.59 Fri, 26 Feb 1993
New Zealand Dollar (1990 average=100) 85.62 Thu, 25 Feb 1993
New Zealand Dollar (1990 average=100) 85.29 Wed, 24 Feb 1993
New Zealand Dollar (1990 average=100) 85.25 Tue, 23 Feb 1993
New Zealand Dollar (1990 average=100) 84.4 Mon, 22 Feb 1993
New Zealand Dollar (1990 average=100) 84.66 Fri, 19 Feb 1993
New Zealand Dollar (1990 average=100) 84.86 Thu, 18 Feb 1993
New Zealand Dollar (1990 average=100) 84.72 Wed, 17 Feb 1993
New Zealand Dollar (1990 average=100) 84.66 Tue, 16 Feb 1993
New Zealand Dollar (1990 average=100) 84.93 Mon, 15 Feb 1993
New Zealand Dollar (1990 average=100) 84.72 Fri, 12 Feb 1993
New Zealand Dollar (1990 average=100) 84.93 Thu, 11 Feb 1993
New Zealand Dollar (1990 average=100) 84.6 Wed, 10 Feb 1993
New Zealand Dollar (1990 average=100) 84.81 Tue, 09 Feb 1993
New Zealand Dollar (1990 average=100) 85.22 Mon, 08 Feb 1993
New Zealand Dollar (1990 average=100) 85.42 Fri, 05 Feb 1993
New Zealand Dollar (1990 average=100) 85.62 Thu, 04 Feb 1993
New Zealand Dollar (1990 average=100) 85.41 Wed, 03 Feb 1993
New Zealand Dollar (1990 average=100) 85.56 Tue, 02 Feb 1993
New Zealand Dollar (1990 average=100) 85.06 Mon, 01 Feb 1993
New Zealand Dollar (1990 average=100) 85.16 Fri, 29 Jan 1993
New Zealand Dollar (1990 average=100) 85.05 Thu, 28 Jan 1993
New Zealand Dollar (1990 average=100) 84.75 Wed, 27 Jan 1993
New Zealand Dollar (1990 average=100) 84.93 Tue, 26 Jan 1993
New Zealand Dollar (1990 average=100) 84.92 Mon, 25 Jan 1993
New Zealand Dollar (1990 average=100) 85.16 Fri, 22 Jan 1993
New Zealand Dollar (1990 average=100) 84.59 Thu, 21 Jan 1993
New Zealand Dollar (1990 average=100) 84.88 Wed, 20 Jan 1993
New Zealand Dollar (1990 average=100) 84.89 Tue, 19 Jan 1993
New Zealand Dollar (1990 average=100) 85.09 Mon, 18 Jan 1993
New Zealand Dollar (1990 average=100) 85.07 Fri, 15 Jan 1993
New Zealand Dollar (1990 average=100) 84.79 Thu, 14 Jan 1993
New Zealand Dollar (1990 average=100) 85.06 Wed, 13 Jan 1993
New Zealand Dollar (1990 average=100) 84.76 Tue, 12 Jan 1993
New Zealand Dollar (1990 average=100) 84.7 Mon, 11 Jan 1993
New Zealand Dollar (1990 average=100) 84.71 Fri, 08 Jan 1993
New Zealand Dollar (1990 average=100) 84.33 Thu, 07 Jan 1993
New Zealand Dollar (1990 average=100) 83.5 Wed, 06 Jan 1993
New Zealand Dollar (1990 average=100) 84.13 Tue, 05 Jan 1993
New Zealand Dollar (1990 average=100) 84.5 Mon, 04 Jan 1993
New Zealand Dollar (1990 average=100) 84.42 Fri, 01 Jan 1993