New Zealand Dollar Effective Exchange Rates for 1993 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

January - 1993

February - 1993

March - 1993

April - 1993

May - 1993

June - 1993

July - 1993

August - 1993

September - 1993

October - 1993

November - 1993

December - 1993

Historical Chart of New Zealand Dollar: Year 1993

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1993

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1993

Select month:

Date	Rate
December
Fri, 31 Dec 1993	91.59
Thu, 30 Dec 1993	91.54
Wed, 29 Dec 1993	91.43
Tue, 28 Dec 1993	91.13
Mon, 27 Dec 1993	91.22
Fri, 24 Dec 1993	91.05
Thu, 23 Dec 1993	91.2
Wed, 22 Dec 1993	91.64
Tue, 21 Dec 1993	91.75
Mon, 20 Dec 1993	91.51
Fri, 17 Dec 1993	91.41
Thu, 16 Dec 1993	91.8
Wed, 15 Dec 1993	91.04
Tue, 14 Dec 1993	90.68
Mon, 13 Dec 1993	90.4
Fri, 10 Dec 1993	90.42
Thu, 09 Dec 1993	90.53
Wed, 08 Dec 1993	90.12
Tue, 07 Dec 1993	89.72
Mon, 06 Dec 1993	89.7
Fri, 03 Dec 1993	89.85
Thu, 02 Dec 1993	89.82
Wed, 01 Dec 1993	89.88
November
Tue, 30 Nov 1993	89.62
Mon, 29 Nov 1993	89.52
Fri, 26 Nov 1993	89.61
Thu, 25 Nov 1993	89.68
Wed, 24 Nov 1993	89.68
Tue, 23 Nov 1993	89.79
Mon, 22 Nov 1993	89.77
Fri, 19 Nov 1993	89.75
Thu, 18 Nov 1993	89.72
Wed, 17 Nov 1993	89.57
Tue, 16 Nov 1993	87.86
Mon, 15 Nov 1993	87.91
Fri, 12 Nov 1993	88
Thu, 11 Nov 1993	88.25
Wed, 10 Nov 1993	88.03
Tue, 09 Nov 1993	88.81
Mon, 08 Nov 1993	89
Fri, 05 Nov 1993	90.57
Thu, 04 Nov 1993	90.28
Wed, 03 Nov 1993	90.11
Tue, 02 Nov 1993	90.35
Mon, 01 Nov 1993	90.52
October
Fri, 29 Oct 1993	90.36
Thu, 28 Oct 1993	90.59
Wed, 27 Oct 1993	90.53
Tue, 26 Oct 1993	90.59
Mon, 25 Oct 1993	90.59
Fri, 22 Oct 1993	90.42
Thu, 21 Oct 1993	90.25
Wed, 20 Oct 1993	90.19
Tue, 19 Oct 1993	90.04
Mon, 18 Oct 1993	89.52
Fri, 15 Oct 1993	89.14
Thu, 14 Oct 1993	89.34
Wed, 13 Oct 1993	89.05
Tue, 12 Oct 1993	89.02
Mon, 11 Oct 1993	89.14
Fri, 08 Oct 1993	89.06
Thu, 07 Oct 1993	88.85
Wed, 06 Oct 1993	88.95
Tue, 05 Oct 1993	89.23
Mon, 04 Oct 1993	89.53
Fri, 01 Oct 1993	89.9
September
Thu, 30 Sep 1993	89.59
Wed, 29 Sep 1993	89.45
Tue, 28 Sep 1993	89.75
Mon, 27 Sep 1993	90.08
Fri, 24 Sep 1993	90.1
Thu, 23 Sep 1993	90
Wed, 22 Sep 1993	89.84
Tue, 21 Sep 1993	89.61
Mon, 20 Sep 1993	89.39
Fri, 17 Sep 1993	89.04
Thu, 16 Sep 1993	88.87
Wed, 15 Sep 1993	89.39
Tue, 14 Sep 1993	89.51
Mon, 13 Sep 1993	89.01
Fri, 10 Sep 1993	89.17
Thu, 09 Sep 1993	89.04
Wed, 08 Sep 1993	89.08
Tue, 07 Sep 1993	88.42
Mon, 06 Sep 1993	88.37
Fri, 03 Sep 1993	88.94
Thu, 02 Sep 1993	89.38
Wed, 01 Sep 1993	89.66
August
Tue, 31 Aug 1993	89.09
Mon, 30 Aug 1993	89
Fri, 27 Aug 1993	89.19
Thu, 26 Aug 1993	89.96
Wed, 25 Aug 1993	90.07
Tue, 24 Aug 1993	89.52
Mon, 23 Aug 1993	88.64
Fri, 20 Aug 1993	89.32
Thu, 19 Aug 1993	88.94
Wed, 18 Aug 1993	89.03
Tue, 17 Aug 1993	89.16
Mon, 16 Aug 1993	88.72
Fri, 13 Aug 1993	88.84
Thu, 12 Aug 1993	88.76
Wed, 11 Aug 1993	88.56
Tue, 10 Aug 1993	88.23
Mon, 09 Aug 1993	88.66
Fri, 06 Aug 1993	88.77
Thu, 05 Aug 1993	88.86
Wed, 04 Aug 1993	88.61
Tue, 03 Aug 1993	88.6
Mon, 02 Aug 1993	88.82
July
Fri, 30 Jul 1993	89.11
Thu, 29 Jul 1993	88.96
Wed, 28 Jul 1993	89.11
Tue, 27 Jul 1993	89.53
Mon, 26 Jul 1993	89.31
Fri, 23 Jul 1993	89.17
Thu, 22 Jul 1993	89.03
Wed, 21 Jul 1993	88.93
Tue, 20 Jul 1993	88.85
Mon, 19 Jul 1993	88.53
Fri, 16 Jul 1993	89.15
Thu, 15 Jul 1993	88.96
Wed, 14 Jul 1993	89.3
Tue, 13 Jul 1993	89.41
Mon, 12 Jul 1993	89.4
Fri, 09 Jul 1993	89.34
Thu, 08 Jul 1993	88.59
Wed, 07 Jul 1993	87.84
Tue, 06 Jul 1993	88.17
Mon, 05 Jul 1993	88.05
Fri, 02 Jul 1993	88.02
Thu, 01 Jul 1993	88.03
June
Wed, 30 Jun 1993	86.67
Tue, 29 Jun 1993	87.05
Mon, 28 Jun 1993	86.84
Fri, 25 Jun 1993	87.12
Thu, 24 Jun 1993	87.44
Wed, 23 Jun 1993	87.5
Tue, 22 Jun 1993	87.59
Mon, 21 Jun 1993	88.15
Fri, 18 Jun 1993	87.25
Thu, 17 Jun 1993	87.3
Wed, 16 Jun 1993	87.19
Tue, 15 Jun 1993	86.59
Mon, 14 Jun 1993	86.55
Fri, 11 Jun 1993	86.74
Thu, 10 Jun 1993	86.08
Wed, 09 Jun 1993	85.74
Tue, 08 Jun 1993	85.94
Mon, 07 Jun 1993	86.21
Fri, 04 Jun 1993	86.06
Thu, 03 Jun 1993	86.37
Wed, 02 Jun 1993	86.5
Tue, 01 Jun 1993	86.22
May
Mon, 31 May 1993	86.35
Fri, 28 May 1993	86.36
Thu, 27 May 1993	86.6
Wed, 26 May 1993	86.92
Tue, 25 May 1993	87.21
Mon, 24 May 1993	86.97
Fri, 21 May 1993	86.65
Thu, 20 May 1993	86.5
Wed, 19 May 1993	86.5
Tue, 18 May 1993	86.19
Mon, 17 May 1993	86.53
Fri, 14 May 1993	86.54
Thu, 13 May 1993	86.76
Wed, 12 May 1993	86.39
Tue, 11 May 1993	86.66
Mon, 10 May 1993	86.6
Fri, 07 May 1993	86.27
Thu, 06 May 1993	86.26
Wed, 05 May 1993	85.75
Tue, 04 May 1993	85.56
Mon, 03 May 1993	85.64
April
Fri, 30 Apr 1993	85.71
Thu, 29 Apr 1993	85.95
Wed, 28 Apr 1993	86.17
Tue, 27 Apr 1993	85.65
Mon, 26 Apr 1993	85.7
Fri, 23 Apr 1993	85.69
Thu, 22 Apr 1993	85.6
Wed, 21 Apr 1993	85.66
Tue, 20 Apr 1993	85.37
Mon, 19 Apr 1993	85.49
Fri, 16 Apr 1993	85.57
Thu, 15 Apr 1993	85.65
Wed, 14 Apr 1993	85.99
Tue, 13 Apr 1993	85.99
Mon, 12 Apr 1993	85.92
Fri, 09 Apr 1993	85.93
Thu, 08 Apr 1993	85.93
Wed, 07 Apr 1993	85.9
Tue, 06 Apr 1993	85.43
Mon, 05 Apr 1993	85.49
Fri, 02 Apr 1993	85.03
Thu, 01 Apr 1993	85.21
March
Wed, 31 Mar 1993	85.55
Tue, 30 Mar 1993	86.2
Mon, 29 Mar 1993	86.23
Fri, 26 Mar 1993	86.14
Thu, 25 Mar 1993	86.27
Wed, 24 Mar 1993	86.09
Tue, 23 Mar 1993	86.08
Mon, 22 Mar 1993	86.12
Fri, 19 Mar 1993	85.97
Thu, 18 Mar 1993	86.44
Wed, 17 Mar 1993	86.05
Tue, 16 Mar 1993	85.94
Mon, 15 Mar 1993	86.04
Fri, 12 Mar 1993	85.64
Thu, 11 Mar 1993	85.75
Wed, 10 Mar 1993	85.85
Tue, 09 Mar 1993	85.68
Mon, 08 Mar 1993	85.48
Fri, 05 Mar 1993	85.62
Thu, 04 Mar 1993	85.27
Wed, 03 Mar 1993	85.28
Tue, 02 Mar 1993	85.79
Mon, 01 Mar 1993	85.65
February
Fri, 26 Feb 1993	85.59
Thu, 25 Feb 1993	85.62
Wed, 24 Feb 1993	85.29
Tue, 23 Feb 1993	85.25
Mon, 22 Feb 1993	84.4
Fri, 19 Feb 1993	84.66
Thu, 18 Feb 1993	84.86
Wed, 17 Feb 1993	84.72
Tue, 16 Feb 1993	84.66
Mon, 15 Feb 1993	84.93
Fri, 12 Feb 1993	84.72
Thu, 11 Feb 1993	84.93
Wed, 10 Feb 1993	84.6
Tue, 09 Feb 1993	84.81
Mon, 08 Feb 1993	85.22
Fri, 05 Feb 1993	85.42
Thu, 04 Feb 1993	85.62
Wed, 03 Feb 1993	85.41
Tue, 02 Feb 1993	85.56
Mon, 01 Feb 1993	85.06
January
Fri, 29 Jan 1993	85.16
Thu, 28 Jan 1993	85.05
Wed, 27 Jan 1993	84.75
Tue, 26 Jan 1993	84.93
Mon, 25 Jan 1993	84.92
Fri, 22 Jan 1993	85.16
Thu, 21 Jan 1993	84.59
Wed, 20 Jan 1993	84.88
Tue, 19 Jan 1993	84.89
Mon, 18 Jan 1993	85.09
Fri, 15 Jan 1993	85.07
Thu, 14 Jan 1993	84.79
Wed, 13 Jan 1993	85.06
Tue, 12 Jan 1993	84.76
Mon, 11 Jan 1993	84.7
Fri, 08 Jan 1993	84.71
Thu, 07 Jan 1993	84.33
Wed, 06 Jan 1993	83.5
Tue, 05 Jan 1993	84.13
Mon, 04 Jan 1993	84.5
Fri, 01 Jan 1993	84.42

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 84.42	2
3	4 84.5	5 84.13	6 83.5	7 84.33	8 84.71	9
10	11 84.7	12 84.76	13 85.06	14 84.79	15 85.07	16
17	18 85.09	19 84.89	20 84.88	21 84.59	22 85.16	23
24	25 84.92	26 84.93	27 84.75	28 85.05	29 85.16	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 85.06	2 85.56	3 85.41	4 85.62	5 85.42	6
7	8 85.22	9 84.81	10 84.6	11 84.93	12 84.72	13
14	15 84.93	16 84.66	17 84.72	18 84.86	19 84.66	20
21	22 84.4	23 85.25	24 85.29	25 85.62	26 85.59	27
28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 85.65	2 85.79	3 85.28	4 85.27	5 85.62	6
7	8 85.48	9 85.68	10 85.85	11 85.75	12 85.64	13
14	15 86.04	16 85.94	17 86.05	18 86.44	19 85.97	20
21	22 86.12	23 86.08	24 86.09	25 86.27	26 86.14	27
28	29 86.23	30 86.2	31 85.55

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 85.21	2 85.03	3
4	5 85.49	6 85.43	7 85.9	8 85.93	9 85.93	10
11	12 85.92	13 85.99	14 85.99	15 85.65	16 85.57	17
18	19 85.49	20 85.37	21 85.66	22 85.6	23 85.69	24
25	26 85.7	27 85.65	28 86.17	29 85.95	30 85.71

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 85.64	4 85.56	5 85.75	6 86.26	7 86.27	8
9	10 86.6	11 86.66	12 86.39	13 86.76	14 86.54	15
16	17 86.53	18 86.19	19 86.5	20 86.5	21 86.65	22
23	24 86.97	25 87.21	26 86.92	27 86.6	28 86.36	29
30	31 86.35

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 86.22	2 86.5	3 86.37	4 86.06	5
6	7 86.21	8 85.94	9 85.74	10 86.08	11 86.74	12
13	14 86.55	15 86.59	16 87.19	17 87.3	18 87.25	19
20	21 88.15	22 87.59	23 87.5	24 87.44	25 87.12	26
27	28 86.84	29 87.05	30 86.67

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 88.03	2 88.02	3
4	5 88.05	6 88.17	7 87.84	8 88.59	9 89.34	10
11	12 89.4	13 89.41	14 89.3	15 88.96	16 89.15	17
18	19 88.53	20 88.85	21 88.93	22 89.03	23 89.17	24
25	26 89.31	27 89.53	28 89.11	29 88.96	30 89.11	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 88.82	3 88.6	4 88.61	5 88.86	6 88.77	7
8	9 88.66	10 88.23	11 88.56	12 88.76	13 88.84	14
15	16 88.72	17 89.16	18 89.03	19 88.94	20 89.32	21
22	23 88.64	24 89.52	25 90.07	26 89.96	27 89.19	28
29	30 89	31 89.09

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 89.66	2 89.38	3 88.94	4
5	6 88.37	7 88.42	8 89.08	9 89.04	10 89.17	11
12	13 89.01	14 89.51	15 89.39	16 88.87	17 89.04	18
19	20 89.39	21 89.61	22 89.84	23 90	24 90.1	25
26	27 90.08	28 89.75	29 89.45	30 89.59

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 89.9	2
3	4 89.53	5 89.23	6 88.95	7 88.85	8 89.06	9
10	11 89.14	12 89.02	13 89.05	14 89.34	15 89.14	16
17	18 89.52	19 90.04	20 90.19	21 90.25	22 90.42	23
24	25 90.59	26 90.59	27 90.53	28 90.59	29 90.36	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 90.52	2 90.35	3 90.11	4 90.28	5 90.57	6
7	8 89	9 88.81	10 88.03	11 88.25	12 88	13
14	15 87.91	16 87.86	17 89.57	18 89.72	19 89.75	20
21	22 89.77	23 89.79	24 89.68	25 89.68	26 89.61	27
28	29 89.52	30 89.62

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 89.88	2 89.82	3 89.85	4
5	6 89.7	7 89.72	8 90.12	9 90.53	10 90.42	11
12	13 90.4	14 90.68	15 91.04	16 91.8	17 91.41	18
19	20 91.51	21 91.75	22 91.64	23 91.2	24 91.05	25
26	27 91.22	28 91.13	29 91.43	30 91.54	31 91.59