MENU

New Zealand Dollar Effective Exchange Rates for 1993 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 1993

SunMonTueWedThuFriSat
1

84.42

2

3

4

84.5

5

84.13

6

83.5

7

84.33

8

84.71

9

10

11

84.7

12

84.76

13

85.06

14

84.79

15

85.07

16

17

18

85.09

19

84.89

20

84.88

21

84.59

22

85.16

23

24

25

84.92

26

84.93

27

84.75

28

85.05

29

85.16

30

31

February - 1993

SunMonTueWedThuFriSat
1

85.06

2

85.56

3

85.41

4

85.62

5

85.42

6

7

8

85.22

9

84.81

10

84.6

11

84.93

12

84.72

13

14

15

84.93

16

84.66

17

84.72

18

84.86

19

84.66

20

21

22

84.4

23

85.25

24

85.29

25

85.62

26

85.59

27

28

March - 1993

SunMonTueWedThuFriSat
1

85.65

2

85.79

3

85.28

4

85.27

5

85.62

6

7

8

85.48

9

85.68

10

85.85

11

85.75

12

85.64

13

14

15

86.04

16

85.94

17

86.05

18

86.44

19

85.97

20

21

22

86.12

23

86.08

24

86.09

25

86.27

26

86.14

27

28

29

86.23

30

86.2

31

85.55

April - 1993

SunMonTueWedThuFriSat
1

85.21

2

85.03

3

4

5

85.49

6

85.43

7

85.9

8

85.93

9

85.93

10

11

12

85.92

13

85.99

14

85.99

15

85.65

16

85.57

17

18

19

85.49

20

85.37

21

85.66

22

85.6

23

85.69

24

25

26

85.7

27

85.65

28

86.17

29

85.95

30

85.71

May - 1993

SunMonTueWedThuFriSat
1

2

3

85.64

4

85.56

5

85.75

6

86.26

7

86.27

8

9

10

86.6

11

86.66

12

86.39

13

86.76

14

86.54

15

16

17

86.53

18

86.19

19

86.5

20

86.5

21

86.65

22

23

24

86.97

25

87.21

26

86.92

27

86.6

28

86.36

29

30

31

86.35

June - 1993

SunMonTueWedThuFriSat
1

86.22

2

86.5

3

86.37

4

86.06

5

6

7

86.21

8

85.94

9

85.74

10

86.08

11

86.74

12

13

14

86.55

15

86.59

16

87.19

17

87.3

18

87.25

19

20

21

88.15

22

87.59

23

87.5

24

87.44

25

87.12

26

27

28

86.84

29

87.05

30

86.67

July - 1993

SunMonTueWedThuFriSat
1

88.03

2

88.02

3

4

5

88.05

6

88.17

7

87.84

8

88.59

9

89.34

10

11

12

89.4

13

89.41

14

89.3

15

88.96

16

89.15

17

18

19

88.53

20

88.85

21

88.93

22

89.03

23

89.17

24

25

26

89.31

27

89.53

28

89.11

29

88.96

30

89.11

31

August - 1993

SunMonTueWedThuFriSat
1

2

88.82

3

88.6

4

88.61

5

88.86

6

88.77

7

8

9

88.66

10

88.23

11

88.56

12

88.76

13

88.84

14

15

16

88.72

17

89.16

18

89.03

19

88.94

20

89.32

21

22

23

88.64

24

89.52

25

90.07

26

89.96

27

89.19

28

29

30

89

31

89.09

September - 1993

SunMonTueWedThuFriSat
1

89.66

2

89.38

3

88.94

4

5

6

88.37

7

88.42

8

89.08

9

89.04

10

89.17

11

12

13

89.01

14

89.51

15

89.39

16

88.87

17

89.04

18

19

20

89.39

21

89.61

22

89.84

23

90

24

90.1

25

26

27

90.08

28

89.75

29

89.45

30

89.59

October - 1993

SunMonTueWedThuFriSat
1

89.9

2

3

4

89.53

5

89.23

6

88.95

7

88.85

8

89.06

9

10

11

89.14

12

89.02

13

89.05

14

89.34

15

89.14

16

17

18

89.52

19

90.04

20

90.19

21

90.25

22

90.42

23

24

25

90.59

26

90.59

27

90.53

28

90.59

29

90.36

30

31

November - 1993

SunMonTueWedThuFriSat
1

90.52

2

90.35

3

90.11

4

90.28

5

90.57

6

7

8

89

9

88.81

10

88.03

11

88.25

12

88

13

14

15

87.91

16

87.86

17

89.57

18

89.72

19

89.75

20

21

22

89.77

23

89.79

24

89.68

25

89.68

26

89.61

27

28

29

89.52

30

89.62

December - 1993

SunMonTueWedThuFriSat
1

89.88

2

89.82

3

89.85

4

5

6

89.7

7

89.72

8

90.12

9

90.53

10

90.42

11

12

13

90.4

14

90.68

15

91.04

16

91.8

17

91.41

18

19

20

91.51

21

91.75

22

91.64

23

91.2

24

91.05

25

26

27

91.22

28

91.13

29

91.43

30

91.54

31

91.59

Historical Chart of New Zealand Dollar: Year 1993

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1993

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1993

Currency Rate Date
New Zealand Dollar (1990 average=100) 91.59 Fri, 31 Dec 1993
New Zealand Dollar (1990 average=100) 91.54 Thu, 30 Dec 1993
New Zealand Dollar (1990 average=100) 91.43 Wed, 29 Dec 1993
New Zealand Dollar (1990 average=100) 91.13 Tue, 28 Dec 1993
New Zealand Dollar (1990 average=100) 91.22 Mon, 27 Dec 1993
New Zealand Dollar (1990 average=100) 91.05 Fri, 24 Dec 1993
New Zealand Dollar (1990 average=100) 91.2 Thu, 23 Dec 1993
New Zealand Dollar (1990 average=100) 91.64 Wed, 22 Dec 1993
New Zealand Dollar (1990 average=100) 91.75 Tue, 21 Dec 1993
New Zealand Dollar (1990 average=100) 91.51 Mon, 20 Dec 1993
New Zealand Dollar (1990 average=100) 91.41 Fri, 17 Dec 1993
New Zealand Dollar (1990 average=100) 91.8 Thu, 16 Dec 1993
New Zealand Dollar (1990 average=100) 91.04 Wed, 15 Dec 1993
New Zealand Dollar (1990 average=100) 90.68 Tue, 14 Dec 1993
New Zealand Dollar (1990 average=100) 90.4 Mon, 13 Dec 1993
New Zealand Dollar (1990 average=100) 90.42 Fri, 10 Dec 1993
New Zealand Dollar (1990 average=100) 90.53 Thu, 09 Dec 1993
New Zealand Dollar (1990 average=100) 90.12 Wed, 08 Dec 1993
New Zealand Dollar (1990 average=100) 89.72 Tue, 07 Dec 1993
New Zealand Dollar (1990 average=100) 89.7 Mon, 06 Dec 1993
New Zealand Dollar (1990 average=100) 89.85 Fri, 03 Dec 1993
New Zealand Dollar (1990 average=100) 89.82 Thu, 02 Dec 1993
New Zealand Dollar (1990 average=100) 89.88 Wed, 01 Dec 1993
New Zealand Dollar (1990 average=100) 89.62 Tue, 30 Nov 1993
New Zealand Dollar (1990 average=100) 89.52 Mon, 29 Nov 1993
New Zealand Dollar (1990 average=100) 89.61 Fri, 26 Nov 1993
New Zealand Dollar (1990 average=100) 89.68 Thu, 25 Nov 1993
New Zealand Dollar (1990 average=100) 89.68 Wed, 24 Nov 1993
New Zealand Dollar (1990 average=100) 89.79 Tue, 23 Nov 1993
New Zealand Dollar (1990 average=100) 89.77 Mon, 22 Nov 1993
New Zealand Dollar (1990 average=100) 89.75 Fri, 19 Nov 1993
New Zealand Dollar (1990 average=100) 89.72 Thu, 18 Nov 1993
New Zealand Dollar (1990 average=100) 89.57 Wed, 17 Nov 1993
New Zealand Dollar (1990 average=100) 87.86 Tue, 16 Nov 1993
New Zealand Dollar (1990 average=100) 87.91 Mon, 15 Nov 1993
New Zealand Dollar (1990 average=100) 88 Fri, 12 Nov 1993
New Zealand Dollar (1990 average=100) 88.25 Thu, 11 Nov 1993
New Zealand Dollar (1990 average=100) 88.03 Wed, 10 Nov 1993
New Zealand Dollar (1990 average=100) 88.81 Tue, 09 Nov 1993
New Zealand Dollar (1990 average=100) 89 Mon, 08 Nov 1993
New Zealand Dollar (1990 average=100) 90.57 Fri, 05 Nov 1993
New Zealand Dollar (1990 average=100) 90.28 Thu, 04 Nov 1993
New Zealand Dollar (1990 average=100) 90.11 Wed, 03 Nov 1993
New Zealand Dollar (1990 average=100) 90.35 Tue, 02 Nov 1993
New Zealand Dollar (1990 average=100) 90.52 Mon, 01 Nov 1993
New Zealand Dollar (1990 average=100) 90.36 Fri, 29 Oct 1993
New Zealand Dollar (1990 average=100) 90.59 Thu, 28 Oct 1993
New Zealand Dollar (1990 average=100) 90.53 Wed, 27 Oct 1993
New Zealand Dollar (1990 average=100) 90.59 Tue, 26 Oct 1993
New Zealand Dollar (1990 average=100) 90.59 Mon, 25 Oct 1993
New Zealand Dollar (1990 average=100) 90.42 Fri, 22 Oct 1993
New Zealand Dollar (1990 average=100) 90.25 Thu, 21 Oct 1993
New Zealand Dollar (1990 average=100) 90.19 Wed, 20 Oct 1993
New Zealand Dollar (1990 average=100) 90.04 Tue, 19 Oct 1993
New Zealand Dollar (1990 average=100) 89.52 Mon, 18 Oct 1993
New Zealand Dollar (1990 average=100) 89.14 Fri, 15 Oct 1993
New Zealand Dollar (1990 average=100) 89.34 Thu, 14 Oct 1993
New Zealand Dollar (1990 average=100) 89.05 Wed, 13 Oct 1993
New Zealand Dollar (1990 average=100) 89.02 Tue, 12 Oct 1993
New Zealand Dollar (1990 average=100) 89.14 Mon, 11 Oct 1993
New Zealand Dollar (1990 average=100) 89.06 Fri, 08 Oct 1993
New Zealand Dollar (1990 average=100) 88.85 Thu, 07 Oct 1993
New Zealand Dollar (1990 average=100) 88.95 Wed, 06 Oct 1993
New Zealand Dollar (1990 average=100) 89.23 Tue, 05 Oct 1993
New Zealand Dollar (1990 average=100) 89.53 Mon, 04 Oct 1993
New Zealand Dollar (1990 average=100) 89.9 Fri, 01 Oct 1993
New Zealand Dollar (1990 average=100) 89.59 Thu, 30 Sep 1993
New Zealand Dollar (1990 average=100) 89.45 Wed, 29 Sep 1993
New Zealand Dollar (1990 average=100) 89.75 Tue, 28 Sep 1993
New Zealand Dollar (1990 average=100) 90.08 Mon, 27 Sep 1993
New Zealand Dollar (1990 average=100) 90.1 Fri, 24 Sep 1993
New Zealand Dollar (1990 average=100) 90 Thu, 23 Sep 1993
New Zealand Dollar (1990 average=100) 89.84 Wed, 22 Sep 1993
New Zealand Dollar (1990 average=100) 89.61 Tue, 21 Sep 1993
New Zealand Dollar (1990 average=100) 89.39 Mon, 20 Sep 1993
New Zealand Dollar (1990 average=100) 89.04 Fri, 17 Sep 1993
New Zealand Dollar (1990 average=100) 88.87 Thu, 16 Sep 1993
New Zealand Dollar (1990 average=100) 89.39 Wed, 15 Sep 1993
New Zealand Dollar (1990 average=100) 89.51 Tue, 14 Sep 1993
New Zealand Dollar (1990 average=100) 89.01 Mon, 13 Sep 1993
New Zealand Dollar (1990 average=100) 89.17 Fri, 10 Sep 1993
New Zealand Dollar (1990 average=100) 89.04 Thu, 09 Sep 1993
New Zealand Dollar (1990 average=100) 89.08 Wed, 08 Sep 1993
New Zealand Dollar (1990 average=100) 88.42 Tue, 07 Sep 1993
New Zealand Dollar (1990 average=100) 88.37 Mon, 06 Sep 1993
New Zealand Dollar (1990 average=100) 88.94 Fri, 03 Sep 1993
New Zealand Dollar (1990 average=100) 89.38 Thu, 02 Sep 1993
New Zealand Dollar (1990 average=100) 89.66 Wed, 01 Sep 1993
New Zealand Dollar (1990 average=100) 89.09 Tue, 31 Aug 1993
New Zealand Dollar (1990 average=100) 89 Mon, 30 Aug 1993
New Zealand Dollar (1990 average=100) 89.19 Fri, 27 Aug 1993
New Zealand Dollar (1990 average=100) 89.96 Thu, 26 Aug 1993
New Zealand Dollar (1990 average=100) 90.07 Wed, 25 Aug 1993
New Zealand Dollar (1990 average=100) 89.52 Tue, 24 Aug 1993
New Zealand Dollar (1990 average=100) 88.64 Mon, 23 Aug 1993
New Zealand Dollar (1990 average=100) 89.32 Fri, 20 Aug 1993
New Zealand Dollar (1990 average=100) 88.94 Thu, 19 Aug 1993
New Zealand Dollar (1990 average=100) 89.03 Wed, 18 Aug 1993
New Zealand Dollar (1990 average=100) 89.16 Tue, 17 Aug 1993
New Zealand Dollar (1990 average=100) 88.72 Mon, 16 Aug 1993
New Zealand Dollar (1990 average=100) 88.84 Fri, 13 Aug 1993
New Zealand Dollar (1990 average=100) 88.76 Thu, 12 Aug 1993
New Zealand Dollar (1990 average=100) 88.56 Wed, 11 Aug 1993
New Zealand Dollar (1990 average=100) 88.23 Tue, 10 Aug 1993
New Zealand Dollar (1990 average=100) 88.66 Mon, 09 Aug 1993
New Zealand Dollar (1990 average=100) 88.77 Fri, 06 Aug 1993
New Zealand Dollar (1990 average=100) 88.86 Thu, 05 Aug 1993
New Zealand Dollar (1990 average=100) 88.61 Wed, 04 Aug 1993
New Zealand Dollar (1990 average=100) 88.6 Tue, 03 Aug 1993
New Zealand Dollar (1990 average=100) 88.82 Mon, 02 Aug 1993
New Zealand Dollar (1990 average=100) 89.11 Fri, 30 Jul 1993
New Zealand Dollar (1990 average=100) 88.96 Thu, 29 Jul 1993
New Zealand Dollar (1990 average=100) 89.11 Wed, 28 Jul 1993
New Zealand Dollar (1990 average=100) 89.53 Tue, 27 Jul 1993
New Zealand Dollar (1990 average=100) 89.31 Mon, 26 Jul 1993
New Zealand Dollar (1990 average=100) 89.17 Fri, 23 Jul 1993
New Zealand Dollar (1990 average=100) 89.03 Thu, 22 Jul 1993
New Zealand Dollar (1990 average=100) 88.93 Wed, 21 Jul 1993
New Zealand Dollar (1990 average=100) 88.85 Tue, 20 Jul 1993
New Zealand Dollar (1990 average=100) 88.53 Mon, 19 Jul 1993
New Zealand Dollar (1990 average=100) 89.15 Fri, 16 Jul 1993
New Zealand Dollar (1990 average=100) 88.96 Thu, 15 Jul 1993
New Zealand Dollar (1990 average=100) 89.3 Wed, 14 Jul 1993
New Zealand Dollar (1990 average=100) 89.41 Tue, 13 Jul 1993
New Zealand Dollar (1990 average=100) 89.4 Mon, 12 Jul 1993
New Zealand Dollar (1990 average=100) 89.34 Fri, 09 Jul 1993
New Zealand Dollar (1990 average=100) 88.59 Thu, 08 Jul 1993
New Zealand Dollar (1990 average=100) 87.84 Wed, 07 Jul 1993
New Zealand Dollar (1990 average=100) 88.17 Tue, 06 Jul 1993
New Zealand Dollar (1990 average=100) 88.05 Mon, 05 Jul 1993
New Zealand Dollar (1990 average=100) 88.02 Fri, 02 Jul 1993
New Zealand Dollar (1990 average=100) 88.03 Thu, 01 Jul 1993
New Zealand Dollar (1990 average=100) 86.67 Wed, 30 Jun 1993
New Zealand Dollar (1990 average=100) 87.05 Tue, 29 Jun 1993
New Zealand Dollar (1990 average=100) 86.84 Mon, 28 Jun 1993
New Zealand Dollar (1990 average=100) 87.12 Fri, 25 Jun 1993
New Zealand Dollar (1990 average=100) 87.44 Thu, 24 Jun 1993
New Zealand Dollar (1990 average=100) 87.5 Wed, 23 Jun 1993
New Zealand Dollar (1990 average=100) 87.59 Tue, 22 Jun 1993
New Zealand Dollar (1990 average=100) 88.15 Mon, 21 Jun 1993
New Zealand Dollar (1990 average=100) 87.25 Fri, 18 Jun 1993
New Zealand Dollar (1990 average=100) 87.3 Thu, 17 Jun 1993
New Zealand Dollar (1990 average=100) 87.19 Wed, 16 Jun 1993
New Zealand Dollar (1990 average=100) 86.59 Tue, 15 Jun 1993
New Zealand Dollar (1990 average=100) 86.55 Mon, 14 Jun 1993
New Zealand Dollar (1990 average=100) 86.74 Fri, 11 Jun 1993
New Zealand Dollar (1990 average=100) 86.08 Thu, 10 Jun 1993
New Zealand Dollar (1990 average=100) 85.74 Wed, 09 Jun 1993
New Zealand Dollar (1990 average=100) 85.94 Tue, 08 Jun 1993
New Zealand Dollar (1990 average=100) 86.21 Mon, 07 Jun 1993
New Zealand Dollar (1990 average=100) 86.06 Fri, 04 Jun 1993
New Zealand Dollar (1990 average=100) 86.37 Thu, 03 Jun 1993
New Zealand Dollar (1990 average=100) 86.5 Wed, 02 Jun 1993
New Zealand Dollar (1990 average=100) 86.22 Tue, 01 Jun 1993
New Zealand Dollar (1990 average=100) 86.35 Mon, 31 May 1993
New Zealand Dollar (1990 average=100) 86.36 Fri, 28 May 1993
New Zealand Dollar (1990 average=100) 86.6 Thu, 27 May 1993
New Zealand Dollar (1990 average=100) 86.92 Wed, 26 May 1993
New Zealand Dollar (1990 average=100) 87.21 Tue, 25 May 1993
New Zealand Dollar (1990 average=100) 86.97 Mon, 24 May 1993
New Zealand Dollar (1990 average=100) 86.65 Fri, 21 May 1993
New Zealand Dollar (1990 average=100) 86.5 Thu, 20 May 1993
New Zealand Dollar (1990 average=100) 86.5 Wed, 19 May 1993
New Zealand Dollar (1990 average=100) 86.19 Tue, 18 May 1993
New Zealand Dollar (1990 average=100) 86.53 Mon, 17 May 1993
New Zealand Dollar (1990 average=100) 86.54 Fri, 14 May 1993
New Zealand Dollar (1990 average=100) 86.76 Thu, 13 May 1993
New Zealand Dollar (1990 average=100) 86.39 Wed, 12 May 1993
New Zealand Dollar (1990 average=100) 86.66 Tue, 11 May 1993
New Zealand Dollar (1990 average=100) 86.6 Mon, 10 May 1993
New Zealand Dollar (1990 average=100) 86.27 Fri, 07 May 1993
New Zealand Dollar (1990 average=100) 86.26 Thu, 06 May 1993
New Zealand Dollar (1990 average=100) 85.75 Wed, 05 May 1993
New Zealand Dollar (1990 average=100) 85.56 Tue, 04 May 1993
New Zealand Dollar (1990 average=100) 85.64 Mon, 03 May 1993
New Zealand Dollar (1990 average=100) 85.71 Fri, 30 Apr 1993
New Zealand Dollar (1990 average=100) 85.95 Thu, 29 Apr 1993
New Zealand Dollar (1990 average=100) 86.17 Wed, 28 Apr 1993
New Zealand Dollar (1990 average=100) 85.65 Tue, 27 Apr 1993
New Zealand Dollar (1990 average=100) 85.7 Mon, 26 Apr 1993
New Zealand Dollar (1990 average=100) 85.69 Fri, 23 Apr 1993
New Zealand Dollar (1990 average=100) 85.6 Thu, 22 Apr 1993
New Zealand Dollar (1990 average=100) 85.66 Wed, 21 Apr 1993
New Zealand Dollar (1990 average=100) 85.37 Tue, 20 Apr 1993
New Zealand Dollar (1990 average=100) 85.49 Mon, 19 Apr 1993
New Zealand Dollar (1990 average=100) 85.57 Fri, 16 Apr 1993
New Zealand Dollar (1990 average=100) 85.65 Thu, 15 Apr 1993
New Zealand Dollar (1990 average=100) 85.99 Wed, 14 Apr 1993
New Zealand Dollar (1990 average=100) 85.99 Tue, 13 Apr 1993
New Zealand Dollar (1990 average=100) 85.92 Mon, 12 Apr 1993
New Zealand Dollar (1990 average=100) 85.93 Fri, 09 Apr 1993
New Zealand Dollar (1990 average=100) 85.93 Thu, 08 Apr 1993
New Zealand Dollar (1990 average=100) 85.9 Wed, 07 Apr 1993
New Zealand Dollar (1990 average=100) 85.43 Tue, 06 Apr 1993
New Zealand Dollar (1990 average=100) 85.49 Mon, 05 Apr 1993
New Zealand Dollar (1990 average=100) 85.03 Fri, 02 Apr 1993
New Zealand Dollar (1990 average=100) 85.21 Thu, 01 Apr 1993
New Zealand Dollar (1990 average=100) 85.55 Wed, 31 Mar 1993
New Zealand Dollar (1990 average=100) 86.2 Tue, 30 Mar 1993
New Zealand Dollar (1990 average=100) 86.23 Mon, 29 Mar 1993
New Zealand Dollar (1990 average=100) 86.14 Fri, 26 Mar 1993
New Zealand Dollar (1990 average=100) 86.27 Thu, 25 Mar 1993
New Zealand Dollar (1990 average=100) 86.09 Wed, 24 Mar 1993
New Zealand Dollar (1990 average=100) 86.08 Tue, 23 Mar 1993
New Zealand Dollar (1990 average=100) 86.12 Mon, 22 Mar 1993
New Zealand Dollar (1990 average=100) 85.97 Fri, 19 Mar 1993
New Zealand Dollar (1990 average=100) 86.44 Thu, 18 Mar 1993
New Zealand Dollar (1990 average=100) 86.05 Wed, 17 Mar 1993
New Zealand Dollar (1990 average=100) 85.94 Tue, 16 Mar 1993
New Zealand Dollar (1990 average=100) 86.04 Mon, 15 Mar 1993
New Zealand Dollar (1990 average=100) 85.64 Fri, 12 Mar 1993
New Zealand Dollar (1990 average=100) 85.75 Thu, 11 Mar 1993
New Zealand Dollar (1990 average=100) 85.85 Wed, 10 Mar 1993
New Zealand Dollar (1990 average=100) 85.68 Tue, 09 Mar 1993
New Zealand Dollar (1990 average=100) 85.48 Mon, 08 Mar 1993
New Zealand Dollar (1990 average=100) 85.62 Fri, 05 Mar 1993
New Zealand Dollar (1990 average=100) 85.27 Thu, 04 Mar 1993
New Zealand Dollar (1990 average=100) 85.28 Wed, 03 Mar 1993
New Zealand Dollar (1990 average=100) 85.79 Tue, 02 Mar 1993
New Zealand Dollar (1990 average=100) 85.65 Mon, 01 Mar 1993
New Zealand Dollar (1990 average=100) 85.59 Fri, 26 Feb 1993
New Zealand Dollar (1990 average=100) 85.62 Thu, 25 Feb 1993
New Zealand Dollar (1990 average=100) 85.29 Wed, 24 Feb 1993
New Zealand Dollar (1990 average=100) 85.25 Tue, 23 Feb 1993
New Zealand Dollar (1990 average=100) 84.4 Mon, 22 Feb 1993
New Zealand Dollar (1990 average=100) 84.66 Fri, 19 Feb 1993
New Zealand Dollar (1990 average=100) 84.86 Thu, 18 Feb 1993
New Zealand Dollar (1990 average=100) 84.72 Wed, 17 Feb 1993
New Zealand Dollar (1990 average=100) 84.66 Tue, 16 Feb 1993
New Zealand Dollar (1990 average=100) 84.93 Mon, 15 Feb 1993
New Zealand Dollar (1990 average=100) 84.72 Fri, 12 Feb 1993
New Zealand Dollar (1990 average=100) 84.93 Thu, 11 Feb 1993
New Zealand Dollar (1990 average=100) 84.6 Wed, 10 Feb 1993
New Zealand Dollar (1990 average=100) 84.81 Tue, 09 Feb 1993
New Zealand Dollar (1990 average=100) 85.22 Mon, 08 Feb 1993
New Zealand Dollar (1990 average=100) 85.42 Fri, 05 Feb 1993
New Zealand Dollar (1990 average=100) 85.62 Thu, 04 Feb 1993
New Zealand Dollar (1990 average=100) 85.41 Wed, 03 Feb 1993
New Zealand Dollar (1990 average=100) 85.56 Tue, 02 Feb 1993
New Zealand Dollar (1990 average=100) 85.06 Mon, 01 Feb 1993
New Zealand Dollar (1990 average=100) 85.16 Fri, 29 Jan 1993
New Zealand Dollar (1990 average=100) 85.05 Thu, 28 Jan 1993
New Zealand Dollar (1990 average=100) 84.75 Wed, 27 Jan 1993
New Zealand Dollar (1990 average=100) 84.93 Tue, 26 Jan 1993
New Zealand Dollar (1990 average=100) 84.92 Mon, 25 Jan 1993
New Zealand Dollar (1990 average=100) 85.16 Fri, 22 Jan 1993
New Zealand Dollar (1990 average=100) 84.59 Thu, 21 Jan 1993
New Zealand Dollar (1990 average=100) 84.88 Wed, 20 Jan 1993
New Zealand Dollar (1990 average=100) 84.89 Tue, 19 Jan 1993
New Zealand Dollar (1990 average=100) 85.09 Mon, 18 Jan 1993
New Zealand Dollar (1990 average=100) 85.07 Fri, 15 Jan 1993
New Zealand Dollar (1990 average=100) 84.79 Thu, 14 Jan 1993
New Zealand Dollar (1990 average=100) 85.06 Wed, 13 Jan 1993
New Zealand Dollar (1990 average=100) 84.76 Tue, 12 Jan 1993
New Zealand Dollar (1990 average=100) 84.7 Mon, 11 Jan 1993
New Zealand Dollar (1990 average=100) 84.71 Fri, 08 Jan 1993
New Zealand Dollar (1990 average=100) 84.33 Thu, 07 Jan 1993
New Zealand Dollar (1990 average=100) 83.5 Wed, 06 Jan 1993
New Zealand Dollar (1990 average=100) 84.13 Tue, 05 Jan 1993
New Zealand Dollar (1990 average=100) 84.5 Mon, 04 Jan 1993
New Zealand Dollar (1990 average=100) 84.42 Fri, 01 Jan 1993