MENU

New Zealand Dollar Effective Exchange Rates for 1993 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021

January - 1993

SunMonTueWedThuFriSat
1

84.42

2

3

4

84.5

5

84.13

6

83.5

7

84.33

8

84.71

9

10

11

84.7

12

84.76

13

85.06

14

84.79

15

85.07

16

17

18

85.09

19

84.89

20

84.88

21

84.59

22

85.16

23

24

25

84.92

26

84.93

27

84.75

28

85.05

29

85.16

30

31

February - 1993

SunMonTueWedThuFriSat
1

85.06

2

85.56

3

85.41

4

85.62

5

85.42

6

7

8

85.22

9

84.81

10

84.6

11

84.93

12

84.72

13

14

15

84.93

16

84.66

17

84.72

18

84.86

19

84.66

20

21

22

84.4

23

85.25

24

85.29

25

85.62

26

85.59

27

28

March - 1993

SunMonTueWedThuFriSat
1

85.65

2

85.79

3

85.28

4

85.27

5

85.62

6

7

8

85.48

9

85.68

10

85.85

11

85.75

12

85.64

13

14

15

86.04

16

85.94

17

86.05

18

86.44

19

85.97

20

21

22

86.12

23

86.08

24

86.09

25

86.27

26

86.14

27

28

29

86.23

30

86.2

31

85.55

April - 1993

SunMonTueWedThuFriSat
1

85.21

2

85.03

3

4

5

85.49

6

85.43

7

85.9

8

85.93

9

85.93

10

11

12

85.92

13

85.99

14

85.99

15

85.65

16

85.57

17

18

19

85.49

20

85.37

21

85.66

22

85.6

23

85.69

24

25

26

85.7

27

85.65

28

86.17

29

85.95

30

85.71

May - 1993

SunMonTueWedThuFriSat
1

2

3

85.64

4

85.56

5

85.75

6

86.26

7

86.27

8

9

10

86.6

11

86.66

12

86.39

13

86.76

14

86.54

15

16

17

86.53

18

86.19

19

86.5

20

86.5

21

86.65

22

23

24

86.97

25

87.21

26

86.92

27

86.6

28

86.36

29

30

31

86.35

June - 1993

SunMonTueWedThuFriSat
1

86.22

2

86.5

3

86.37

4

86.06

5

6

7

86.21

8

85.94

9

85.74

10

86.08

11

86.74

12

13

14

86.55

15

86.59

16

87.19

17

87.3

18

87.25

19

20

21

88.15

22

87.59

23

87.5

24

87.44

25

87.12

26

27

28

86.84

29

87.05

30

86.67

July - 1993

SunMonTueWedThuFriSat
1

88.03

2

88.02

3

4

5

88.05

6

88.17

7

87.84

8

88.59

9

89.34

10

11

12

89.4

13

89.41

14

89.3

15

88.96

16

89.15

17

18

19

88.53

20

88.85

21

88.93

22

89.03

23

89.17

24

25

26

89.31

27

89.53

28

89.11

29

88.96

30

89.11

31

August - 1993

SunMonTueWedThuFriSat
1

2

88.82

3

88.6

4

88.61

5

88.86

6

88.77

7

8

9

88.66

10

88.23

11

88.56

12

88.76

13

88.84

14

15

16

88.72

17

89.16

18

89.03

19

88.94

20

89.32

21

22

23

88.64

24

89.52

25

90.07

26

89.96

27

89.19

28

29

30

89

31

89.09

September - 1993

SunMonTueWedThuFriSat
1

89.66

2

89.38

3

88.94

4

5

6

88.37

7

88.42

8

89.08

9

89.04

10

89.17

11

12

13

89.01

14

89.51

15

89.39

16

88.87

17

89.04

18

19

20

89.39

21

89.61

22

89.84

23

90

24

90.1

25

26

27

90.08

28

89.75

29

89.45

30

89.59

October - 1993

SunMonTueWedThuFriSat
1

89.9

2

3

4

89.53

5

89.23

6

88.95

7

88.85

8

89.06

9

10

11

89.14

12

89.02

13

89.05

14

89.34

15

89.14

16

17

18

89.52

19

90.04

20

90.19

21

90.25

22

90.42

23

24

25

90.59

26

90.59

27

90.53

28

90.59

29

90.36

30

31

November - 1993

SunMonTueWedThuFriSat
1

90.52

2

90.35

3

90.11

4

90.28

5

90.57

6

7

8

89

9

88.81

10

88.03

11

88.25

12

88

13

14

15

87.91

16

87.86

17

89.57

18

89.72

19

89.75

20

21

22

89.77

23

89.79

24

89.68

25

89.68

26

89.61

27

28

29

89.52

30

89.62

December - 1993

SunMonTueWedThuFriSat
1

89.88

2

89.82

3

89.85

4

5

6

89.7

7

89.72

8

90.12

9

90.53

10

90.42

11

12

13

90.4

14

90.68

15

91.04

16

91.8

17

91.41

18

19

20

91.51

21

91.75

22

91.64

23

91.2

24

91.05

25

26

27

91.22

28

91.13

29

91.43

30

91.54

31

91.59

Historical Chart of New Zealand Dollar: Year 1993

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1993

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1993

Date Rate

December

Fri, 31 Dec 1993 91.59
Thu, 30 Dec 1993 91.54
Wed, 29 Dec 1993 91.43
Tue, 28 Dec 1993 91.13
Mon, 27 Dec 1993 91.22
Fri, 24 Dec 1993 91.05
Thu, 23 Dec 1993 91.2
Wed, 22 Dec 1993 91.64
Tue, 21 Dec 1993 91.75
Mon, 20 Dec 1993 91.51
Fri, 17 Dec 1993 91.41
Thu, 16 Dec 1993 91.8
Wed, 15 Dec 1993 91.04
Tue, 14 Dec 1993 90.68
Mon, 13 Dec 1993 90.4
Fri, 10 Dec 1993 90.42
Thu, 09 Dec 1993 90.53
Wed, 08 Dec 1993 90.12
Tue, 07 Dec 1993 89.72
Mon, 06 Dec 1993 89.7
Fri, 03 Dec 1993 89.85
Thu, 02 Dec 1993 89.82
Wed, 01 Dec 1993 89.88

November

Tue, 30 Nov 1993 89.62
Mon, 29 Nov 1993 89.52
Fri, 26 Nov 1993 89.61
Thu, 25 Nov 1993 89.68
Wed, 24 Nov 1993 89.68
Tue, 23 Nov 1993 89.79
Mon, 22 Nov 1993 89.77
Fri, 19 Nov 1993 89.75
Thu, 18 Nov 1993 89.72
Wed, 17 Nov 1993 89.57
Tue, 16 Nov 1993 87.86
Mon, 15 Nov 1993 87.91
Fri, 12 Nov 1993 88
Thu, 11 Nov 1993 88.25
Wed, 10 Nov 1993 88.03
Tue, 09 Nov 1993 88.81
Mon, 08 Nov 1993 89
Fri, 05 Nov 1993 90.57
Thu, 04 Nov 1993 90.28
Wed, 03 Nov 1993 90.11
Tue, 02 Nov 1993 90.35
Mon, 01 Nov 1993 90.52

October

Fri, 29 Oct 1993 90.36
Thu, 28 Oct 1993 90.59
Wed, 27 Oct 1993 90.53
Tue, 26 Oct 1993 90.59
Mon, 25 Oct 1993 90.59
Fri, 22 Oct 1993 90.42
Thu, 21 Oct 1993 90.25
Wed, 20 Oct 1993 90.19
Tue, 19 Oct 1993 90.04
Mon, 18 Oct 1993 89.52
Fri, 15 Oct 1993 89.14
Thu, 14 Oct 1993 89.34
Wed, 13 Oct 1993 89.05
Tue, 12 Oct 1993 89.02
Mon, 11 Oct 1993 89.14
Fri, 08 Oct 1993 89.06
Thu, 07 Oct 1993 88.85
Wed, 06 Oct 1993 88.95
Tue, 05 Oct 1993 89.23
Mon, 04 Oct 1993 89.53
Fri, 01 Oct 1993 89.9

September

Thu, 30 Sep 1993 89.59
Wed, 29 Sep 1993 89.45
Tue, 28 Sep 1993 89.75
Mon, 27 Sep 1993 90.08
Fri, 24 Sep 1993 90.1
Thu, 23 Sep 1993 90
Wed, 22 Sep 1993 89.84
Tue, 21 Sep 1993 89.61
Mon, 20 Sep 1993 89.39
Fri, 17 Sep 1993 89.04
Thu, 16 Sep 1993 88.87
Wed, 15 Sep 1993 89.39
Tue, 14 Sep 1993 89.51
Mon, 13 Sep 1993 89.01
Fri, 10 Sep 1993 89.17
Thu, 09 Sep 1993 89.04
Wed, 08 Sep 1993 89.08
Tue, 07 Sep 1993 88.42
Mon, 06 Sep 1993 88.37
Fri, 03 Sep 1993 88.94
Thu, 02 Sep 1993 89.38
Wed, 01 Sep 1993 89.66

August

Tue, 31 Aug 1993 89.09
Mon, 30 Aug 1993 89
Fri, 27 Aug 1993 89.19
Thu, 26 Aug 1993 89.96
Wed, 25 Aug 1993 90.07
Tue, 24 Aug 1993 89.52
Mon, 23 Aug 1993 88.64
Fri, 20 Aug 1993 89.32
Thu, 19 Aug 1993 88.94
Wed, 18 Aug 1993 89.03
Tue, 17 Aug 1993 89.16
Mon, 16 Aug 1993 88.72
Fri, 13 Aug 1993 88.84
Thu, 12 Aug 1993 88.76
Wed, 11 Aug 1993 88.56
Tue, 10 Aug 1993 88.23
Mon, 09 Aug 1993 88.66
Fri, 06 Aug 1993 88.77
Thu, 05 Aug 1993 88.86
Wed, 04 Aug 1993 88.61
Tue, 03 Aug 1993 88.6
Mon, 02 Aug 1993 88.82

July

Fri, 30 Jul 1993 89.11
Thu, 29 Jul 1993 88.96
Wed, 28 Jul 1993 89.11
Tue, 27 Jul 1993 89.53
Mon, 26 Jul 1993 89.31
Fri, 23 Jul 1993 89.17
Thu, 22 Jul 1993 89.03
Wed, 21 Jul 1993 88.93
Tue, 20 Jul 1993 88.85
Mon, 19 Jul 1993 88.53
Fri, 16 Jul 1993 89.15
Thu, 15 Jul 1993 88.96
Wed, 14 Jul 1993 89.3
Tue, 13 Jul 1993 89.41
Mon, 12 Jul 1993 89.4
Fri, 09 Jul 1993 89.34
Thu, 08 Jul 1993 88.59
Wed, 07 Jul 1993 87.84
Tue, 06 Jul 1993 88.17
Mon, 05 Jul 1993 88.05
Fri, 02 Jul 1993 88.02
Thu, 01 Jul 1993 88.03

June

Wed, 30 Jun 1993 86.67
Tue, 29 Jun 1993 87.05
Mon, 28 Jun 1993 86.84
Fri, 25 Jun 1993 87.12
Thu, 24 Jun 1993 87.44
Wed, 23 Jun 1993 87.5
Tue, 22 Jun 1993 87.59
Mon, 21 Jun 1993 88.15
Fri, 18 Jun 1993 87.25
Thu, 17 Jun 1993 87.3
Wed, 16 Jun 1993 87.19
Tue, 15 Jun 1993 86.59
Mon, 14 Jun 1993 86.55
Fri, 11 Jun 1993 86.74
Thu, 10 Jun 1993 86.08
Wed, 09 Jun 1993 85.74
Tue, 08 Jun 1993 85.94
Mon, 07 Jun 1993 86.21
Fri, 04 Jun 1993 86.06
Thu, 03 Jun 1993 86.37
Wed, 02 Jun 1993 86.5
Tue, 01 Jun 1993 86.22

May

Mon, 31 May 1993 86.35
Fri, 28 May 1993 86.36
Thu, 27 May 1993 86.6
Wed, 26 May 1993 86.92
Tue, 25 May 1993 87.21
Mon, 24 May 1993 86.97
Fri, 21 May 1993 86.65
Thu, 20 May 1993 86.5
Wed, 19 May 1993 86.5
Tue, 18 May 1993 86.19
Mon, 17 May 1993 86.53
Fri, 14 May 1993 86.54
Thu, 13 May 1993 86.76
Wed, 12 May 1993 86.39
Tue, 11 May 1993 86.66
Mon, 10 May 1993 86.6
Fri, 07 May 1993 86.27
Thu, 06 May 1993 86.26
Wed, 05 May 1993 85.75
Tue, 04 May 1993 85.56
Mon, 03 May 1993 85.64

April

Fri, 30 Apr 1993 85.71
Thu, 29 Apr 1993 85.95
Wed, 28 Apr 1993 86.17
Tue, 27 Apr 1993 85.65
Mon, 26 Apr 1993 85.7
Fri, 23 Apr 1993 85.69
Thu, 22 Apr 1993 85.6
Wed, 21 Apr 1993 85.66
Tue, 20 Apr 1993 85.37
Mon, 19 Apr 1993 85.49
Fri, 16 Apr 1993 85.57
Thu, 15 Apr 1993 85.65
Wed, 14 Apr 1993 85.99
Tue, 13 Apr 1993 85.99
Mon, 12 Apr 1993 85.92
Fri, 09 Apr 1993 85.93
Thu, 08 Apr 1993 85.93
Wed, 07 Apr 1993 85.9
Tue, 06 Apr 1993 85.43
Mon, 05 Apr 1993 85.49
Fri, 02 Apr 1993 85.03
Thu, 01 Apr 1993 85.21

March

Wed, 31 Mar 1993 85.55
Tue, 30 Mar 1993 86.2
Mon, 29 Mar 1993 86.23
Fri, 26 Mar 1993 86.14
Thu, 25 Mar 1993 86.27
Wed, 24 Mar 1993 86.09
Tue, 23 Mar 1993 86.08
Mon, 22 Mar 1993 86.12
Fri, 19 Mar 1993 85.97
Thu, 18 Mar 1993 86.44
Wed, 17 Mar 1993 86.05
Tue, 16 Mar 1993 85.94
Mon, 15 Mar 1993 86.04
Fri, 12 Mar 1993 85.64
Thu, 11 Mar 1993 85.75
Wed, 10 Mar 1993 85.85
Tue, 09 Mar 1993 85.68
Mon, 08 Mar 1993 85.48
Fri, 05 Mar 1993 85.62
Thu, 04 Mar 1993 85.27
Wed, 03 Mar 1993 85.28
Tue, 02 Mar 1993 85.79
Mon, 01 Mar 1993 85.65

February

Fri, 26 Feb 1993 85.59
Thu, 25 Feb 1993 85.62
Wed, 24 Feb 1993 85.29
Tue, 23 Feb 1993 85.25
Mon, 22 Feb 1993 84.4
Fri, 19 Feb 1993 84.66
Thu, 18 Feb 1993 84.86
Wed, 17 Feb 1993 84.72
Tue, 16 Feb 1993 84.66
Mon, 15 Feb 1993 84.93
Fri, 12 Feb 1993 84.72
Thu, 11 Feb 1993 84.93
Wed, 10 Feb 1993 84.6
Tue, 09 Feb 1993 84.81
Mon, 08 Feb 1993 85.22
Fri, 05 Feb 1993 85.42
Thu, 04 Feb 1993 85.62
Wed, 03 Feb 1993 85.41
Tue, 02 Feb 1993 85.56
Mon, 01 Feb 1993 85.06

January

Fri, 29 Jan 1993 85.16
Thu, 28 Jan 1993 85.05
Wed, 27 Jan 1993 84.75
Tue, 26 Jan 1993 84.93
Mon, 25 Jan 1993 84.92
Fri, 22 Jan 1993 85.16
Thu, 21 Jan 1993 84.59
Wed, 20 Jan 1993 84.88
Tue, 19 Jan 1993 84.89
Mon, 18 Jan 1993 85.09
Fri, 15 Jan 1993 85.07
Thu, 14 Jan 1993 84.79
Wed, 13 Jan 1993 85.06
Tue, 12 Jan 1993 84.76
Mon, 11 Jan 1993 84.7
Fri, 08 Jan 1993 84.71
Thu, 07 Jan 1993 84.33
Wed, 06 Jan 1993 83.5
Tue, 05 Jan 1993 84.13
Mon, 04 Jan 1993 84.5
Fri, 01 Jan 1993 84.42

Advertisement Data Slot Mobile

350 250 banner