New Zealand Dollar Effective Exchange Rates for 1993 from the Bank for International Settlements
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 89.91 | 2 89.84 | 3 89.87 | 4 | |||
5 | 6 89.72 | 7 89.74 | 8 90.14 | 9 90.55 | 10 90.45 | 11 |
12 | 13 90.43 | 14 90.7 | 15 91.06 | 16 91.82 | 17 91.44 | 18 |
19 | 20 91.54 | 21 91.77 | 22 91.66 | 23 91.23 | 24 91.08 | 25 |
26 | 27 91.24 | 28 91.15 | 29 91.45 | 30 91.56 | 31 91.61 |
November - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 90.54 | 2 90.37 | 3 90.13 | 4 90.3 | 5 90.6 | 6 | |
7 | 8 89.02 | 9 88.82 | 10 88.03 | 11 88.26 | 12 88.02 | 13 |
14 | 15 87.93 | 16 87.88 | 17 89.59 | 18 89.74 | 19 89.77 | 20 |
21 | 22 89.79 | 23 89.81 | 24 89.7 | 25 89.7 | 26 89.63 | 27 |
28 | 29 89.54 | 30 89.65 |
October - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 89.91 | 2 | |||||
3 | 4 89.55 | 5 89.25 | 6 88.97 | 7 88.87 | 8 89.08 | 9 |
10 | 11 89.16 | 12 89.04 | 13 89.08 | 14 89.36 | 15 89.16 | 16 |
17 | 18 89.55 | 19 90.06 | 20 90.21 | 21 90.27 | 22 90.44 | 23 |
24 | 25 90.62 | 26 90.62 | 27 90.55 | 28 90.61 | 29 90.38 | 30 |
31 |
September - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 89.68 | 2 89.4 | 3 88.96 | 4 | |||
5 | 6 88.39 | 7 88.43 | 8 89.1 | 9 89.06 | 10 89.19 | 11 |
12 | 13 89.03 | 14 89.53 | 15 89.42 | 16 88.89 | 17 89.06 | 18 |
19 | 20 89.41 | 21 89.63 | 22 89.86 | 23 90.02 | 24 90.12 | 25 |
26 | 27 90.1 | 28 89.77 | 29 89.46 | 30 89.6 |
August - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 88.84 | 3 88.62 | 4 88.63 | 5 88.88 | 6 88.79 | 7 |
8 | 9 88.68 | 10 88.25 | 11 88.58 | 12 88.78 | 13 88.85 | 14 |
15 | 16 88.74 | 17 89.18 | 18 89.05 | 19 88.96 | 20 89.34 | 21 |
22 | 23 88.66 | 24 89.53 | 25 90.09 | 26 89.98 | 27 89.2 | 28 |
29 | 30 89.02 | 31 89.11 |
July - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 88.05 | 2 88.04 | 3 | ||||
4 | 5 88.07 | 6 88.19 | 7 87.86 | 8 88.61 | 9 89.36 | 10 |
11 | 12 89.43 | 13 89.43 | 14 89.32 | 15 88.98 | 16 89.17 | 17 |
18 | 19 88.55 | 20 88.87 | 21 88.95 | 22 89.06 | 23 89.2 | 24 |
25 | 26 89.33 | 27 89.55 | 28 89.13 | 29 88.98 | 30 89.13 | 31 |
June - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 86.24 | 2 86.53 | 3 86.39 | 4 86.08 | 5 | ||
6 | 7 86.24 | 8 85.96 | 9 85.76 | 10 86.1 | 11 86.76 | 12 |
13 | 14 86.57 | 15 86.61 | 16 87.22 | 17 87.32 | 18 87.28 | 19 |
20 | 21 88.17 | 22 87.62 | 23 87.52 | 24 87.46 | 25 87.14 | 26 |
27 | 28 86.87 | 29 87.07 | 30 86.69 |
May - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 85.67 | 4 85.59 | 5 85.78 | 6 86.28 | 7 86.29 | 8 |
9 | 10 86.62 | 11 86.69 | 12 86.41 | 13 86.78 | 14 86.56 | 15 |
16 | 17 86.56 | 18 86.22 | 19 86.52 | 20 86.53 | 21 86.68 | 22 |
23 | 24 87 | 25 87.24 | 26 86.95 | 27 86.62 | 28 86.37 | 29 |
30 | 31 86.37 |
April - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 85.23 | 2 85.05 | 3 | ||||
4 | 5 85.51 | 6 85.46 | 7 85.93 | 8 85.96 | 9 85.96 | 10 |
11 | 12 85.95 | 13 86.01 | 14 86.02 | 15 85.66 | 16 85.59 | 17 |
18 | 19 85.52 | 20 85.39 | 21 85.68 | 22 85.63 | 23 85.71 | 24 |
25 | 26 85.73 | 27 85.67 | 28 86.19 | 29 85.98 | 30 85.74 |
March - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 85.66 | 2 85.82 | 3 85.3 | 4 85.29 | 5 85.64 | 6 | |
7 | 8 85.51 | 9 85.71 | 10 85.86 | 11 85.78 | 12 85.67 | 13 |
14 | 15 86.07 | 16 85.96 | 17 86.07 | 18 86.47 | 19 86 | 20 |
21 | 22 86.14 | 23 86.11 | 24 86.12 | 25 86.3 | 26 86.17 | 27 |
28 | 29 86.26 | 30 86.23 | 31 85.58 |
February - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 85.09 | 2 85.59 | 3 85.44 | 4 85.65 | 5 85.45 | 6 | |
7 | 8 85.25 | 9 84.84 | 10 84.63 | 11 84.96 | 12 84.73 | 13 |
14 | 15 84.95 | 16 84.69 | 17 84.75 | 18 84.89 | 19 84.69 | 20 |
21 | 22 84.43 | 23 85.28 | 24 85.32 | 25 85.65 | 26 85.62 | 27 |
28 |
January - 1993
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 84.45 | 2 | |||||
3 | 4 84.53 | 5 84.16 | 6 83.54 | 7 84.36 | 8 84.74 | 9 |
10 | 11 84.73 | 12 84.79 | 13 85.09 | 14 84.82 | 15 85.1 | 16 |
17 | 18 85.12 | 19 84.92 | 20 84.91 | 21 84.62 | 22 85.19 | 23 |
24 | 25 84.95 | 26 84.96 | 27 84.78 | 28 85.08 | 29 85.19 | 30 |
31 |