New Zealand Dollar Effective Exchange Rates for 1993 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2022

Loading

December - 1993

SunMonTueWedThuFriSat
1

89.91

2

89.84

3

89.87

4

5

6

89.72

7

89.74

8

90.14

9

90.55

10

90.45

11

12

13

90.43

14

90.7

15

91.06

16

91.82

17

91.44

18

19

20

91.54

21

91.77

22

91.66

23

91.23

24

91.08

25

26

27

91.24

28

91.15

29

91.45

30

91.56

31

91.61

November - 1993

SunMonTueWedThuFriSat
1

90.54

2

90.37

3

90.13

4

90.3

5

90.6

6

7

8

89.02

9

88.82

10

88.03

11

88.26

12

88.02

13

14

15

87.93

16

87.88

17

89.59

18

89.74

19

89.77

20

21

22

89.79

23

89.81

24

89.7

25

89.7

26

89.63

27

28

29

89.54

30

89.65

October - 1993

SunMonTueWedThuFriSat
1

89.91

2

3

4

89.55

5

89.25

6

88.97

7

88.87

8

89.08

9

10

11

89.16

12

89.04

13

89.08

14

89.36

15

89.16

16

17

18

89.55

19

90.06

20

90.21

21

90.27

22

90.44

23

24

25

90.62

26

90.62

27

90.55

28

90.61

29

90.38

30

31

September - 1993

SunMonTueWedThuFriSat
1

89.68

2

89.4

3

88.96

4

5

6

88.39

7

88.43

8

89.1

9

89.06

10

89.19

11

12

13

89.03

14

89.53

15

89.42

16

88.89

17

89.06

18

19

20

89.41

21

89.63

22

89.86

23

90.02

24

90.12

25

26

27

90.1

28

89.77

29

89.46

30

89.6

August - 1993

SunMonTueWedThuFriSat
1

2

88.84

3

88.62

4

88.63

5

88.88

6

88.79

7

8

9

88.68

10

88.25

11

88.58

12

88.78

13

88.85

14

15

16

88.74

17

89.18

18

89.05

19

88.96

20

89.34

21

22

23

88.66

24

89.53

25

90.09

26

89.98

27

89.2

28

29

30

89.02

31

89.11

July - 1993

SunMonTueWedThuFriSat
1

88.05

2

88.04

3

4

5

88.07

6

88.19

7

87.86

8

88.61

9

89.36

10

11

12

89.43

13

89.43

14

89.32

15

88.98

16

89.17

17

18

19

88.55

20

88.87

21

88.95

22

89.06

23

89.2

24

25

26

89.33

27

89.55

28

89.13

29

88.98

30

89.13

31

June - 1993

SunMonTueWedThuFriSat
1

86.24

2

86.53

3

86.39

4

86.08

5

6

7

86.24

8

85.96

9

85.76

10

86.1

11

86.76

12

13

14

86.57

15

86.61

16

87.22

17

87.32

18

87.28

19

20

21

88.17

22

87.62

23

87.52

24

87.46

25

87.14

26

27

28

86.87

29

87.07

30

86.69

May - 1993

SunMonTueWedThuFriSat
1

2

3

85.67

4

85.59

5

85.78

6

86.28

7

86.29

8

9

10

86.62

11

86.69

12

86.41

13

86.78

14

86.56

15

16

17

86.56

18

86.22

19

86.52

20

86.53

21

86.68

22

23

24

87

25

87.24

26

86.95

27

86.62

28

86.37

29

30

31

86.37

April - 1993

SunMonTueWedThuFriSat
1

85.23

2

85.05

3

4

5

85.51

6

85.46

7

85.93

8

85.96

9

85.96

10

11

12

85.95

13

86.01

14

86.02

15

85.66

16

85.59

17

18

19

85.52

20

85.39

21

85.68

22

85.63

23

85.71

24

25

26

85.73

27

85.67

28

86.19

29

85.98

30

85.74

March - 1993

SunMonTueWedThuFriSat
1

85.66

2

85.82

3

85.3

4

85.29

5

85.64

6

7

8

85.51

9

85.71

10

85.86

11

85.78

12

85.67

13

14

15

86.07

16

85.96

17

86.07

18

86.47

19

86

20

21

22

86.14

23

86.11

24

86.12

25

86.3

26

86.17

27

28

29

86.26

30

86.23

31

85.58

February - 1993

SunMonTueWedThuFriSat
1

85.09

2

85.59

3

85.44

4

85.65

5

85.45

6

7

8

85.25

9

84.84

10

84.63

11

84.96

12

84.73

13

14

15

84.95

16

84.69

17

84.75

18

84.89

19

84.69

20

21

22

84.43

23

85.28

24

85.32

25

85.65

26

85.62

27

28

January - 1993

SunMonTueWedThuFriSat
1

84.45

2

3

4

84.53

5

84.16

6

83.54

7

84.36

8

84.74

9

10

11

84.73

12

84.79

13

85.09

14

84.82

15

85.1

16

17

18

85.12

19

84.92

20

84.91

21

84.62

22

85.19

23

24

25

84.95

26

84.96

27

84.78

28

85.08

29

85.19

30

31