An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 84.42 | 2 | |||||
3 | 4 84.5 | 5 84.13 | 6 83.5 | 7 84.33 | 8 84.71 | 9 |
10 | 11 84.7 | 12 84.76 | 13 85.06 | 14 84.79 | 15 85.07 | 16 |
17 | 18 85.09 | 19 84.89 | 20 84.88 | 21 84.59 | 22 85.16 | 23 |
24 | 25 84.92 | 26 84.93 | 27 84.75 | 28 85.05 | 29 85.16 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 85.06 | 2 85.56 | 3 85.41 | 4 85.62 | 5 85.42 | 6 | |
7 | 8 85.22 | 9 84.81 | 10 84.6 | 11 84.93 | 12 84.72 | 13 |
14 | 15 84.93 | 16 84.66 | 17 84.72 | 18 84.86 | 19 84.66 | 20 |
21 | 22 84.4 | 23 85.25 | 24 85.29 | 25 85.62 | 26 85.59 | 27 |
28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 85.65 | 2 85.79 | 3 85.28 | 4 85.27 | 5 85.62 | 6 | |
7 | 8 85.48 | 9 85.68 | 10 85.85 | 11 85.75 | 12 85.64 | 13 |
14 | 15 86.04 | 16 85.94 | 17 86.05 | 18 86.44 | 19 85.97 | 20 |
21 | 22 86.12 | 23 86.08 | 24 86.09 | 25 86.27 | 26 86.14 | 27 |
28 | 29 86.23 | 30 86.2 | 31 85.55 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 85.21 | 2 85.03 | 3 | ||||
4 | 5 85.49 | 6 85.43 | 7 85.9 | 8 85.93 | 9 85.93 | 10 |
11 | 12 85.92 | 13 85.99 | 14 85.99 | 15 85.65 | 16 85.57 | 17 |
18 | 19 85.49 | 20 85.37 | 21 85.66 | 22 85.6 | 23 85.69 | 24 |
25 | 26 85.7 | 27 85.65 | 28 86.17 | 29 85.95 | 30 85.71 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 85.64 | 4 85.56 | 5 85.75 | 6 86.26 | 7 86.27 | 8 |
9 | 10 86.6 | 11 86.66 | 12 86.39 | 13 86.76 | 14 86.54 | 15 |
16 | 17 86.53 | 18 86.19 | 19 86.5 | 20 86.5 | 21 86.65 | 22 |
23 | 24 86.97 | 25 87.21 | 26 86.92 | 27 86.6 | 28 86.36 | 29 |
30 | 31 86.35 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 86.22 | 2 86.5 | 3 86.37 | 4 86.06 | 5 | ||
6 | 7 86.21 | 8 85.94 | 9 85.74 | 10 86.08 | 11 86.74 | 12 |
13 | 14 86.55 | 15 86.59 | 16 87.19 | 17 87.3 | 18 87.25 | 19 |
20 | 21 88.15 | 22 87.59 | 23 87.5 | 24 87.44 | 25 87.12 | 26 |
27 | 28 86.84 | 29 87.05 | 30 86.67 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 88.03 | 2 88.02 | 3 | ||||
4 | 5 88.05 | 6 88.17 | 7 87.84 | 8 88.59 | 9 89.34 | 10 |
11 | 12 89.4 | 13 89.41 | 14 89.3 | 15 88.96 | 16 89.15 | 17 |
18 | 19 88.53 | 20 88.85 | 21 88.93 | 22 89.03 | 23 89.17 | 24 |
25 | 26 89.31 | 27 89.53 | 28 89.11 | 29 88.96 | 30 89.11 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 88.82 | 3 88.6 | 4 88.61 | 5 88.86 | 6 88.77 | 7 |
8 | 9 88.66 | 10 88.23 | 11 88.56 | 12 88.76 | 13 88.84 | 14 |
15 | 16 88.72 | 17 89.16 | 18 89.03 | 19 88.94 | 20 89.32 | 21 |
22 | 23 88.64 | 24 89.52 | 25 90.07 | 26 89.96 | 27 89.19 | 28 |
29 | 30 89 | 31 89.09 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 89.66 | 2 89.38 | 3 88.94 | 4 | |||
5 | 6 88.37 | 7 88.42 | 8 89.08 | 9 89.04 | 10 89.17 | 11 |
12 | 13 89.01 | 14 89.51 | 15 89.39 | 16 88.87 | 17 89.04 | 18 |
19 | 20 89.39 | 21 89.61 | 22 89.84 | 23 90 | 24 90.1 | 25 |
26 | 27 90.08 | 28 89.75 | 29 89.45 | 30 89.59 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 89.9 | 2 | |||||
3 | 4 89.53 | 5 89.23 | 6 88.95 | 7 88.85 | 8 89.06 | 9 |
10 | 11 89.14 | 12 89.02 | 13 89.05 | 14 89.34 | 15 89.14 | 16 |
17 | 18 89.52 | 19 90.04 | 20 90.19 | 21 90.25 | 22 90.42 | 23 |
24 | 25 90.59 | 26 90.59 | 27 90.53 | 28 90.59 | 29 90.36 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 90.52 | 2 90.35 | 3 90.11 | 4 90.28 | 5 90.57 | 6 | |
7 | 8 89 | 9 88.81 | 10 88.03 | 11 88.25 | 12 88 | 13 |
14 | 15 87.91 | 16 87.86 | 17 89.57 | 18 89.72 | 19 89.75 | 20 |
21 | 22 89.77 | 23 89.79 | 24 89.68 | 25 89.68 | 26 89.61 | 27 |
28 | 29 89.52 | 30 89.62 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 89.88 | 2 89.82 | 3 89.85 | 4 | |||
5 | 6 89.7 | 7 89.72 | 8 90.12 | 9 90.53 | 10 90.42 | 11 |
12 | 13 90.4 | 14 90.68 | 15 91.04 | 16 91.8 | 17 91.41 | 18 |
19 | 20 91.51 | 21 91.75 | 22 91.64 | 23 91.2 | 24 91.05 | 25 |
26 | 27 91.22 | 28 91.13 | 29 91.43 | 30 91.54 | 31 91.59 |
Date | Rate | ||
---|---|---|---|
December | |||
Fri, 31 Dec 1993 | 91.59 | ||
Thu, 30 Dec 1993 | 91.54 | ||
Wed, 29 Dec 1993 | 91.43 | ||
Tue, 28 Dec 1993 | 91.13 | ||
Mon, 27 Dec 1993 | 91.22 | ||
Fri, 24 Dec 1993 | 91.05 | ||
Thu, 23 Dec 1993 | 91.2 | ||
Wed, 22 Dec 1993 | 91.64 | ||
Tue, 21 Dec 1993 | 91.75 | ||
Mon, 20 Dec 1993 | 91.51 | ||
Fri, 17 Dec 1993 | 91.41 | ||
Thu, 16 Dec 1993 | 91.8 | ||
Wed, 15 Dec 1993 | 91.04 | ||
Tue, 14 Dec 1993 | 90.68 | ||
Mon, 13 Dec 1993 | 90.4 | ||
Fri, 10 Dec 1993 | 90.42 | ||
Thu, 09 Dec 1993 | 90.53 | ||
Wed, 08 Dec 1993 | 90.12 | ||
Tue, 07 Dec 1993 | 89.72 | ||
Mon, 06 Dec 1993 | 89.7 | ||
Fri, 03 Dec 1993 | 89.85 | ||
Thu, 02 Dec 1993 | 89.82 | ||
Wed, 01 Dec 1993 | 89.88 | ||
November | |||
Tue, 30 Nov 1993 | 89.62 | ||
Mon, 29 Nov 1993 | 89.52 | ||
Fri, 26 Nov 1993 | 89.61 | ||
Thu, 25 Nov 1993 | 89.68 | ||
Wed, 24 Nov 1993 | 89.68 | ||
Tue, 23 Nov 1993 | 89.79 | ||
Mon, 22 Nov 1993 | 89.77 | ||
Fri, 19 Nov 1993 | 89.75 | ||
Thu, 18 Nov 1993 | 89.72 | ||
Wed, 17 Nov 1993 | 89.57 | ||
Tue, 16 Nov 1993 | 87.86 | ||
Mon, 15 Nov 1993 | 87.91 | ||
Fri, 12 Nov 1993 | 88 | ||
Thu, 11 Nov 1993 | 88.25 | ||
Wed, 10 Nov 1993 | 88.03 | ||
Tue, 09 Nov 1993 | 88.81 | ||
Mon, 08 Nov 1993 | 89 | ||
Fri, 05 Nov 1993 | 90.57 | ||
Thu, 04 Nov 1993 | 90.28 | ||
Wed, 03 Nov 1993 | 90.11 | ||
Tue, 02 Nov 1993 | 90.35 | ||
Mon, 01 Nov 1993 | 90.52 | ||
October | |||
Fri, 29 Oct 1993 | 90.36 | ||
Thu, 28 Oct 1993 | 90.59 | ||
Wed, 27 Oct 1993 | 90.53 | ||
Tue, 26 Oct 1993 | 90.59 | ||
Mon, 25 Oct 1993 | 90.59 | ||
Fri, 22 Oct 1993 | 90.42 | ||
Thu, 21 Oct 1993 | 90.25 | ||
Wed, 20 Oct 1993 | 90.19 | ||
Tue, 19 Oct 1993 | 90.04 | ||
Mon, 18 Oct 1993 | 89.52 | ||
Fri, 15 Oct 1993 | 89.14 | ||
Thu, 14 Oct 1993 | 89.34 | ||
Wed, 13 Oct 1993 | 89.05 | ||
Tue, 12 Oct 1993 | 89.02 | ||
Mon, 11 Oct 1993 | 89.14 | ||
Fri, 08 Oct 1993 | 89.06 | ||
Thu, 07 Oct 1993 | 88.85 | ||
Wed, 06 Oct 1993 | 88.95 | ||
Tue, 05 Oct 1993 | 89.23 | ||
Mon, 04 Oct 1993 | 89.53 | ||
Fri, 01 Oct 1993 | 89.9 | ||
September | |||
Thu, 30 Sep 1993 | 89.59 | ||
Wed, 29 Sep 1993 | 89.45 | ||
Tue, 28 Sep 1993 | 89.75 | ||
Mon, 27 Sep 1993 | 90.08 | ||
Fri, 24 Sep 1993 | 90.1 | ||
Thu, 23 Sep 1993 | 90 | ||
Wed, 22 Sep 1993 | 89.84 | ||
Tue, 21 Sep 1993 | 89.61 | ||
Mon, 20 Sep 1993 | 89.39 | ||
Fri, 17 Sep 1993 | 89.04 | ||
Thu, 16 Sep 1993 | 88.87 | ||
Wed, 15 Sep 1993 | 89.39 | ||
Tue, 14 Sep 1993 | 89.51 | ||
Mon, 13 Sep 1993 | 89.01 | ||
Fri, 10 Sep 1993 | 89.17 | ||
Thu, 09 Sep 1993 | 89.04 | ||
Wed, 08 Sep 1993 | 89.08 | ||
Tue, 07 Sep 1993 | 88.42 | ||
Mon, 06 Sep 1993 | 88.37 | ||
Fri, 03 Sep 1993 | 88.94 | ||
Thu, 02 Sep 1993 | 89.38 | ||
Wed, 01 Sep 1993 | 89.66 | ||
August | |||
Tue, 31 Aug 1993 | 89.09 | ||
Mon, 30 Aug 1993 | 89 | ||
Fri, 27 Aug 1993 | 89.19 | ||
Thu, 26 Aug 1993 | 89.96 | ||
Wed, 25 Aug 1993 | 90.07 | ||
Tue, 24 Aug 1993 | 89.52 | ||
Mon, 23 Aug 1993 | 88.64 | ||
Fri, 20 Aug 1993 | 89.32 | ||
Thu, 19 Aug 1993 | 88.94 | ||
Wed, 18 Aug 1993 | 89.03 | ||
Tue, 17 Aug 1993 | 89.16 | ||
Mon, 16 Aug 1993 | 88.72 | ||
Fri, 13 Aug 1993 | 88.84 | ||
Thu, 12 Aug 1993 | 88.76 | ||
Wed, 11 Aug 1993 | 88.56 | ||
Tue, 10 Aug 1993 | 88.23 | ||
Mon, 09 Aug 1993 | 88.66 | ||
Fri, 06 Aug 1993 | 88.77 | ||
Thu, 05 Aug 1993 | 88.86 | ||
Wed, 04 Aug 1993 | 88.61 | ||
Tue, 03 Aug 1993 | 88.6 | ||
Mon, 02 Aug 1993 | 88.82 | ||
July | |||
Fri, 30 Jul 1993 | 89.11 | ||
Thu, 29 Jul 1993 | 88.96 | ||
Wed, 28 Jul 1993 | 89.11 | ||
Tue, 27 Jul 1993 | 89.53 | ||
Mon, 26 Jul 1993 | 89.31 | ||
Fri, 23 Jul 1993 | 89.17 | ||
Thu, 22 Jul 1993 | 89.03 | ||
Wed, 21 Jul 1993 | 88.93 | ||
Tue, 20 Jul 1993 | 88.85 | ||
Mon, 19 Jul 1993 | 88.53 | ||
Fri, 16 Jul 1993 | 89.15 | ||
Thu, 15 Jul 1993 | 88.96 | ||
Wed, 14 Jul 1993 | 89.3 | ||
Tue, 13 Jul 1993 | 89.41 | ||
Mon, 12 Jul 1993 | 89.4 | ||
Fri, 09 Jul 1993 | 89.34 | ||
Thu, 08 Jul 1993 | 88.59 | ||
Wed, 07 Jul 1993 | 87.84 | ||
Tue, 06 Jul 1993 | 88.17 | ||
Mon, 05 Jul 1993 | 88.05 | ||
Fri, 02 Jul 1993 | 88.02 | ||
Thu, 01 Jul 1993 | 88.03 | ||
June | |||
Wed, 30 Jun 1993 | 86.67 | ||
Tue, 29 Jun 1993 | 87.05 | ||
Mon, 28 Jun 1993 | 86.84 | ||
Fri, 25 Jun 1993 | 87.12 | ||
Thu, 24 Jun 1993 | 87.44 | ||
Wed, 23 Jun 1993 | 87.5 | ||
Tue, 22 Jun 1993 | 87.59 | ||
Mon, 21 Jun 1993 | 88.15 | ||
Fri, 18 Jun 1993 | 87.25 | ||
Thu, 17 Jun 1993 | 87.3 | ||
Wed, 16 Jun 1993 | 87.19 | ||
Tue, 15 Jun 1993 | 86.59 | ||
Mon, 14 Jun 1993 | 86.55 | ||
Fri, 11 Jun 1993 | 86.74 | ||
Thu, 10 Jun 1993 | 86.08 | ||
Wed, 09 Jun 1993 | 85.74 | ||
Tue, 08 Jun 1993 | 85.94 | ||
Mon, 07 Jun 1993 | 86.21 | ||
Fri, 04 Jun 1993 | 86.06 | ||
Thu, 03 Jun 1993 | 86.37 | ||
Wed, 02 Jun 1993 | 86.5 | ||
Tue, 01 Jun 1993 | 86.22 | ||
May | |||
Mon, 31 May 1993 | 86.35 | ||
Fri, 28 May 1993 | 86.36 | ||
Thu, 27 May 1993 | 86.6 | ||
Wed, 26 May 1993 | 86.92 | ||
Tue, 25 May 1993 | 87.21 | ||
Mon, 24 May 1993 | 86.97 | ||
Fri, 21 May 1993 | 86.65 | ||
Thu, 20 May 1993 | 86.5 | ||
Wed, 19 May 1993 | 86.5 | ||
Tue, 18 May 1993 | 86.19 | ||
Mon, 17 May 1993 | 86.53 | ||
Fri, 14 May 1993 | 86.54 | ||
Thu, 13 May 1993 | 86.76 | ||
Wed, 12 May 1993 | 86.39 | ||
Tue, 11 May 1993 | 86.66 | ||
Mon, 10 May 1993 | 86.6 | ||
Fri, 07 May 1993 | 86.27 | ||
Thu, 06 May 1993 | 86.26 | ||
Wed, 05 May 1993 | 85.75 | ||
Tue, 04 May 1993 | 85.56 | ||
Mon, 03 May 1993 | 85.64 | ||
April | |||
Fri, 30 Apr 1993 | 85.71 | ||
Thu, 29 Apr 1993 | 85.95 | ||
Wed, 28 Apr 1993 | 86.17 | ||
Tue, 27 Apr 1993 | 85.65 | ||
Mon, 26 Apr 1993 | 85.7 | ||
Fri, 23 Apr 1993 | 85.69 | ||
Thu, 22 Apr 1993 | 85.6 | ||
Wed, 21 Apr 1993 | 85.66 | ||
Tue, 20 Apr 1993 | 85.37 | ||
Mon, 19 Apr 1993 | 85.49 | ||
Fri, 16 Apr 1993 | 85.57 | ||
Thu, 15 Apr 1993 | 85.65 | ||
Wed, 14 Apr 1993 | 85.99 | ||
Tue, 13 Apr 1993 | 85.99 | ||
Mon, 12 Apr 1993 | 85.92 | ||
Fri, 09 Apr 1993 | 85.93 | ||
Thu, 08 Apr 1993 | 85.93 | ||
Wed, 07 Apr 1993 | 85.9 | ||
Tue, 06 Apr 1993 | 85.43 | ||
Mon, 05 Apr 1993 | 85.49 | ||
Fri, 02 Apr 1993 | 85.03 | ||
Thu, 01 Apr 1993 | 85.21 | ||
March | |||
Wed, 31 Mar 1993 | 85.55 | ||
Tue, 30 Mar 1993 | 86.2 | ||
Mon, 29 Mar 1993 | 86.23 | ||
Fri, 26 Mar 1993 | 86.14 | ||
Thu, 25 Mar 1993 | 86.27 | ||
Wed, 24 Mar 1993 | 86.09 | ||
Tue, 23 Mar 1993 | 86.08 | ||
Mon, 22 Mar 1993 | 86.12 | ||
Fri, 19 Mar 1993 | 85.97 | ||
Thu, 18 Mar 1993 | 86.44 | ||
Wed, 17 Mar 1993 | 86.05 | ||
Tue, 16 Mar 1993 | 85.94 | ||
Mon, 15 Mar 1993 | 86.04 | ||
Fri, 12 Mar 1993 | 85.64 | ||
Thu, 11 Mar 1993 | 85.75 | ||
Wed, 10 Mar 1993 | 85.85 | ||
Tue, 09 Mar 1993 | 85.68 | ||
Mon, 08 Mar 1993 | 85.48 | ||
Fri, 05 Mar 1993 | 85.62 | ||
Thu, 04 Mar 1993 | 85.27 | ||
Wed, 03 Mar 1993 | 85.28 | ||
Tue, 02 Mar 1993 | 85.79 | ||
Mon, 01 Mar 1993 | 85.65 | ||
February | |||
Fri, 26 Feb 1993 | 85.59 | ||
Thu, 25 Feb 1993 | 85.62 | ||
Wed, 24 Feb 1993 | 85.29 | ||
Tue, 23 Feb 1993 | 85.25 | ||
Mon, 22 Feb 1993 | 84.4 | ||
Fri, 19 Feb 1993 | 84.66 | ||
Thu, 18 Feb 1993 | 84.86 | ||
Wed, 17 Feb 1993 | 84.72 | ||
Tue, 16 Feb 1993 | 84.66 | ||
Mon, 15 Feb 1993 | 84.93 | ||
Fri, 12 Feb 1993 | 84.72 | ||
Thu, 11 Feb 1993 | 84.93 | ||
Wed, 10 Feb 1993 | 84.6 | ||
Tue, 09 Feb 1993 | 84.81 | ||
Mon, 08 Feb 1993 | 85.22 | ||
Fri, 05 Feb 1993 | 85.42 | ||
Thu, 04 Feb 1993 | 85.62 | ||
Wed, 03 Feb 1993 | 85.41 | ||
Tue, 02 Feb 1993 | 85.56 | ||
Mon, 01 Feb 1993 | 85.06 | ||
January | |||
Fri, 29 Jan 1993 | 85.16 | ||
Thu, 28 Jan 1993 | 85.05 | ||
Wed, 27 Jan 1993 | 84.75 | ||
Tue, 26 Jan 1993 | 84.93 | ||
Mon, 25 Jan 1993 | 84.92 | ||
Fri, 22 Jan 1993 | 85.16 | ||
Thu, 21 Jan 1993 | 84.59 | ||
Wed, 20 Jan 1993 | 84.88 | ||
Tue, 19 Jan 1993 | 84.89 | ||
Mon, 18 Jan 1993 | 85.09 | ||
Fri, 15 Jan 1993 | 85.07 | ||
Thu, 14 Jan 1993 | 84.79 | ||
Wed, 13 Jan 1993 | 85.06 | ||
Tue, 12 Jan 1993 | 84.76 | ||
Mon, 11 Jan 1993 | 84.7 | ||
Fri, 08 Jan 1993 | 84.71 | ||
Thu, 07 Jan 1993 | 84.33 | ||
Wed, 06 Jan 1993 | 83.5 | ||
Tue, 05 Jan 1993 | 84.13 | ||
Mon, 04 Jan 1993 | 84.5 | ||
Fri, 01 Jan 1993 | 84.42 |