MENU

New Zealand Dollar Effective Exchange Rates for 1993 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 1993

SunMonTueWedThuFriSat
1

84.42

2

3

4

84.5

5

84.13

6

83.5

7

84.33

8

84.71

9

10

11

84.7

12

84.76

13

85.06

14

84.79

15

85.07

16

17

18

85.09

19

84.89

20

84.88

21

84.59

22

85.16

23

24

25

84.92

26

84.93

27

84.75

28

85.05

29

85.16

30

31

February - 1993

SunMonTueWedThuFriSat
1

85.06

2

85.56

3

85.41

4

85.62

5

85.42

6

7

8

85.22

9

84.81

10

84.6

11

84.93

12

84.72

13

14

15

84.93

16

84.66

17

84.72

18

84.86

19

84.66

20

21

22

84.4

23

85.25

24

85.29

25

85.62

26

85.59

27

28

March - 1993

SunMonTueWedThuFriSat
1

85.65

2

85.79

3

85.28

4

85.27

5

85.62

6

7

8

85.48

9

85.68

10

85.85

11

85.75

12

85.64

13

14

15

86.04

16

85.94

17

86.05

18

86.44

19

85.97

20

21

22

86.12

23

86.08

24

86.09

25

86.27

26

86.14

27

28

29

86.23

30

86.2

31

85.55

April - 1993

SunMonTueWedThuFriSat
1

85.21

2

85.03

3

4

5

85.49

6

85.43

7

85.9

8

85.93

9

85.93

10

11

12

85.92

13

85.99

14

85.99

15

85.65

16

85.57

17

18

19

85.49

20

85.37

21

85.66

22

85.6

23

85.69

24

25

26

85.7

27

85.65

28

86.17

29

85.95

30

85.71

May - 1993

SunMonTueWedThuFriSat
1

2

3

85.64

4

85.56

5

85.75

6

86.26

7

86.27

8

9

10

86.6

11

86.66

12

86.39

13

86.76

14

86.54

15

16

17

86.53

18

86.19

19

86.5

20

86.5

21

86.65

22

23

24

86.97

25

87.21

26

86.92

27

86.6

28

86.36

29

30

31

86.35

June - 1993

SunMonTueWedThuFriSat
1

86.22

2

86.5

3

86.37

4

86.06

5

6

7

86.21

8

85.94

9

85.74

10

86.08

11

86.74

12

13

14

86.55

15

86.59

16

87.19

17

87.3

18

87.25

19

20

21

88.15

22

87.59

23

87.5

24

87.44

25

87.12

26

27

28

86.84

29

87.05

30

86.67

July - 1993

SunMonTueWedThuFriSat
1

88.03

2

88.02

3

4

5

88.05

6

88.17

7

87.84

8

88.59

9

89.34

10

11

12

89.4

13

89.41

14

89.3

15

88.96

16

89.15

17

18

19

88.53

20

88.85

21

88.93

22

89.03

23

89.17

24

25

26

89.31

27

89.53

28

89.11

29

88.96

30

89.11

31

August - 1993

SunMonTueWedThuFriSat
1

2

88.82

3

88.6

4

88.61

5

88.86

6

88.77

7

8

9

88.66

10

88.23

11

88.56

12

88.76

13

88.84

14

15

16

88.72

17

89.16

18

89.03

19

88.94

20

89.32

21

22

23

88.64

24

89.52

25

90.07

26

89.96

27

89.19

28

29

30

89

31

89.09

September - 1993

SunMonTueWedThuFriSat
1

89.66

2

89.38

3

88.94

4

5

6

88.37

7

88.42

8

89.08

9

89.04

10

89.17

11

12

13

89.01

14

89.51

15

89.39

16

88.87

17

89.04

18

19

20

89.39

21

89.61

22

89.84

23

90

24

90.1

25

26

27

90.08

28

89.75

29

89.45

30

89.59

October - 1993

SunMonTueWedThuFriSat
1

89.9

2

3

4

89.53

5

89.23

6

88.95

7

88.85

8

89.06

9

10

11

89.14

12

89.02

13

89.05

14

89.34

15

89.14

16

17

18

89.52

19

90.04

20

90.19

21

90.25

22

90.42

23

24

25

90.59

26

90.59

27

90.53

28

90.59

29

90.36

30

31

November - 1993

SunMonTueWedThuFriSat
1

90.52

2

90.35

3

90.11

4

90.28

5

90.57

6

7

8

89

9

88.81

10

88.03

11

88.25

12

88

13

14

15

87.91

16

87.86

17

89.57

18

89.72

19

89.75

20

21

22

89.77

23

89.79

24

89.68

25

89.68

26

89.61

27

28

29

89.52

30

89.62

December - 1993

SunMonTueWedThuFriSat
1

89.88

2

89.82

3

89.85

4

5

6

89.7

7

89.72

8

90.12

9

90.53

10

90.42

11

12

13

90.4

14

90.68

15

91.04

16

91.8

17

91.41

18

19

20

91.51

21

91.75

22

91.64

23

91.2

24

91.05

25

26

27

91.22

28

91.13

29

91.43

30

91.54

31

91.59

Historical Chart of New Zealand Dollar: Year 1993

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1993

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1993

Currency Rate Date

December

New Zealand Dollar (1990 average=100) 91.59 Fri, 31 Dec 1993
New Zealand Dollar (1990 average=100) 91.54 Thu, 30 Dec 1993
New Zealand Dollar (1990 average=100) 91.43 Wed, 29 Dec 1993
New Zealand Dollar (1990 average=100) 91.13 Tue, 28 Dec 1993
New Zealand Dollar (1990 average=100) 91.22 Mon, 27 Dec 1993
New Zealand Dollar (1990 average=100) 91.05 Fri, 24 Dec 1993
New Zealand Dollar (1990 average=100) 91.2 Thu, 23 Dec 1993
New Zealand Dollar (1990 average=100) 91.64 Wed, 22 Dec 1993
New Zealand Dollar (1990 average=100) 91.75 Tue, 21 Dec 1993
New Zealand Dollar (1990 average=100) 91.51 Mon, 20 Dec 1993
New Zealand Dollar (1990 average=100) 91.41 Fri, 17 Dec 1993
New Zealand Dollar (1990 average=100) 91.8 Thu, 16 Dec 1993
New Zealand Dollar (1990 average=100) 91.04 Wed, 15 Dec 1993
New Zealand Dollar (1990 average=100) 90.68 Tue, 14 Dec 1993
New Zealand Dollar (1990 average=100) 90.4 Mon, 13 Dec 1993
New Zealand Dollar (1990 average=100) 90.42 Fri, 10 Dec 1993
New Zealand Dollar (1990 average=100) 90.53 Thu, 09 Dec 1993
New Zealand Dollar (1990 average=100) 90.12 Wed, 08 Dec 1993
New Zealand Dollar (1990 average=100) 89.72 Tue, 07 Dec 1993
New Zealand Dollar (1990 average=100) 89.7 Mon, 06 Dec 1993
New Zealand Dollar (1990 average=100) 89.85 Fri, 03 Dec 1993
New Zealand Dollar (1990 average=100) 89.82 Thu, 02 Dec 1993
New Zealand Dollar (1990 average=100) 89.88 Wed, 01 Dec 1993

November

New Zealand Dollar (1990 average=100) 89.62 Tue, 30 Nov 1993
New Zealand Dollar (1990 average=100) 89.52 Mon, 29 Nov 1993
New Zealand Dollar (1990 average=100) 89.61 Fri, 26 Nov 1993
New Zealand Dollar (1990 average=100) 89.68 Thu, 25 Nov 1993
New Zealand Dollar (1990 average=100) 89.68 Wed, 24 Nov 1993
New Zealand Dollar (1990 average=100) 89.79 Tue, 23 Nov 1993
New Zealand Dollar (1990 average=100) 89.77 Mon, 22 Nov 1993
New Zealand Dollar (1990 average=100) 89.75 Fri, 19 Nov 1993
New Zealand Dollar (1990 average=100) 89.72 Thu, 18 Nov 1993
New Zealand Dollar (1990 average=100) 89.57 Wed, 17 Nov 1993
New Zealand Dollar (1990 average=100) 87.86 Tue, 16 Nov 1993
New Zealand Dollar (1990 average=100) 87.91 Mon, 15 Nov 1993
New Zealand Dollar (1990 average=100) 88 Fri, 12 Nov 1993
New Zealand Dollar (1990 average=100) 88.25 Thu, 11 Nov 1993
New Zealand Dollar (1990 average=100) 88.03 Wed, 10 Nov 1993
New Zealand Dollar (1990 average=100) 88.81 Tue, 09 Nov 1993
New Zealand Dollar (1990 average=100) 89 Mon, 08 Nov 1993
New Zealand Dollar (1990 average=100) 90.57 Fri, 05 Nov 1993
New Zealand Dollar (1990 average=100) 90.28 Thu, 04 Nov 1993
New Zealand Dollar (1990 average=100) 90.11 Wed, 03 Nov 1993
New Zealand Dollar (1990 average=100) 90.35 Tue, 02 Nov 1993
New Zealand Dollar (1990 average=100) 90.52 Mon, 01 Nov 1993

October

New Zealand Dollar (1990 average=100) 90.36 Fri, 29 Oct 1993
New Zealand Dollar (1990 average=100) 90.59 Thu, 28 Oct 1993
New Zealand Dollar (1990 average=100) 90.53 Wed, 27 Oct 1993
New Zealand Dollar (1990 average=100) 90.59 Tue, 26 Oct 1993
New Zealand Dollar (1990 average=100) 90.59 Mon, 25 Oct 1993
New Zealand Dollar (1990 average=100) 90.42 Fri, 22 Oct 1993
New Zealand Dollar (1990 average=100) 90.25 Thu, 21 Oct 1993
New Zealand Dollar (1990 average=100) 90.19 Wed, 20 Oct 1993
New Zealand Dollar (1990 average=100) 90.04 Tue, 19 Oct 1993
New Zealand Dollar (1990 average=100) 89.52 Mon, 18 Oct 1993
New Zealand Dollar (1990 average=100) 89.14 Fri, 15 Oct 1993
New Zealand Dollar (1990 average=100) 89.34 Thu, 14 Oct 1993
New Zealand Dollar (1990 average=100) 89.05 Wed, 13 Oct 1993
New Zealand Dollar (1990 average=100) 89.02 Tue, 12 Oct 1993
New Zealand Dollar (1990 average=100) 89.14 Mon, 11 Oct 1993
New Zealand Dollar (1990 average=100) 89.06 Fri, 08 Oct 1993
New Zealand Dollar (1990 average=100) 88.85 Thu, 07 Oct 1993
New Zealand Dollar (1990 average=100) 88.95 Wed, 06 Oct 1993
New Zealand Dollar (1990 average=100) 89.23 Tue, 05 Oct 1993
New Zealand Dollar (1990 average=100) 89.53 Mon, 04 Oct 1993
New Zealand Dollar (1990 average=100) 89.9 Fri, 01 Oct 1993

September

New Zealand Dollar (1990 average=100) 89.59 Thu, 30 Sep 1993
New Zealand Dollar (1990 average=100) 89.45 Wed, 29 Sep 1993
New Zealand Dollar (1990 average=100) 89.75 Tue, 28 Sep 1993
New Zealand Dollar (1990 average=100) 90.08 Mon, 27 Sep 1993
New Zealand Dollar (1990 average=100) 90.1 Fri, 24 Sep 1993
New Zealand Dollar (1990 average=100) 90 Thu, 23 Sep 1993
New Zealand Dollar (1990 average=100) 89.84 Wed, 22 Sep 1993
New Zealand Dollar (1990 average=100) 89.61 Tue, 21 Sep 1993
New Zealand Dollar (1990 average=100) 89.39 Mon, 20 Sep 1993
New Zealand Dollar (1990 average=100) 89.04 Fri, 17 Sep 1993
New Zealand Dollar (1990 average=100) 88.87 Thu, 16 Sep 1993
New Zealand Dollar (1990 average=100) 89.39 Wed, 15 Sep 1993
New Zealand Dollar (1990 average=100) 89.51 Tue, 14 Sep 1993
New Zealand Dollar (1990 average=100) 89.01 Mon, 13 Sep 1993
New Zealand Dollar (1990 average=100) 89.17 Fri, 10 Sep 1993
New Zealand Dollar (1990 average=100) 89.04 Thu, 09 Sep 1993
New Zealand Dollar (1990 average=100) 89.08 Wed, 08 Sep 1993
New Zealand Dollar (1990 average=100) 88.42 Tue, 07 Sep 1993
New Zealand Dollar (1990 average=100) 88.37 Mon, 06 Sep 1993
New Zealand Dollar (1990 average=100) 88.94 Fri, 03 Sep 1993
New Zealand Dollar (1990 average=100) 89.38 Thu, 02 Sep 1993
New Zealand Dollar (1990 average=100) 89.66 Wed, 01 Sep 1993

August

New Zealand Dollar (1990 average=100) 89.09 Tue, 31 Aug 1993
New Zealand Dollar (1990 average=100) 89 Mon, 30 Aug 1993
New Zealand Dollar (1990 average=100) 89.19 Fri, 27 Aug 1993
New Zealand Dollar (1990 average=100) 89.96 Thu, 26 Aug 1993
New Zealand Dollar (1990 average=100) 90.07 Wed, 25 Aug 1993
New Zealand Dollar (1990 average=100) 89.52 Tue, 24 Aug 1993
New Zealand Dollar (1990 average=100) 88.64 Mon, 23 Aug 1993
New Zealand Dollar (1990 average=100) 89.32 Fri, 20 Aug 1993
New Zealand Dollar (1990 average=100) 88.94 Thu, 19 Aug 1993
New Zealand Dollar (1990 average=100) 89.03 Wed, 18 Aug 1993
New Zealand Dollar (1990 average=100) 89.16 Tue, 17 Aug 1993
New Zealand Dollar (1990 average=100) 88.72 Mon, 16 Aug 1993
New Zealand Dollar (1990 average=100) 88.84 Fri, 13 Aug 1993
New Zealand Dollar (1990 average=100) 88.76 Thu, 12 Aug 1993
New Zealand Dollar (1990 average=100) 88.56 Wed, 11 Aug 1993
New Zealand Dollar (1990 average=100) 88.23 Tue, 10 Aug 1993
New Zealand Dollar (1990 average=100) 88.66 Mon, 09 Aug 1993
New Zealand Dollar (1990 average=100) 88.77 Fri, 06 Aug 1993
New Zealand Dollar (1990 average=100) 88.86 Thu, 05 Aug 1993
New Zealand Dollar (1990 average=100) 88.61 Wed, 04 Aug 1993
New Zealand Dollar (1990 average=100) 88.6 Tue, 03 Aug 1993
New Zealand Dollar (1990 average=100) 88.82 Mon, 02 Aug 1993

July

New Zealand Dollar (1990 average=100) 89.11 Fri, 30 Jul 1993
New Zealand Dollar (1990 average=100) 88.96 Thu, 29 Jul 1993
New Zealand Dollar (1990 average=100) 89.11 Wed, 28 Jul 1993
New Zealand Dollar (1990 average=100) 89.53 Tue, 27 Jul 1993
New Zealand Dollar (1990 average=100) 89.31 Mon, 26 Jul 1993
New Zealand Dollar (1990 average=100) 89.17 Fri, 23 Jul 1993
New Zealand Dollar (1990 average=100) 89.03 Thu, 22 Jul 1993
New Zealand Dollar (1990 average=100) 88.93 Wed, 21 Jul 1993
New Zealand Dollar (1990 average=100) 88.85 Tue, 20 Jul 1993
New Zealand Dollar (1990 average=100) 88.53 Mon, 19 Jul 1993
New Zealand Dollar (1990 average=100) 89.15 Fri, 16 Jul 1993
New Zealand Dollar (1990 average=100) 88.96 Thu, 15 Jul 1993
New Zealand Dollar (1990 average=100) 89.3 Wed, 14 Jul 1993
New Zealand Dollar (1990 average=100) 89.41 Tue, 13 Jul 1993
New Zealand Dollar (1990 average=100) 89.4 Mon, 12 Jul 1993
New Zealand Dollar (1990 average=100) 89.34 Fri, 09 Jul 1993
New Zealand Dollar (1990 average=100) 88.59 Thu, 08 Jul 1993
New Zealand Dollar (1990 average=100) 87.84 Wed, 07 Jul 1993
New Zealand Dollar (1990 average=100) 88.17 Tue, 06 Jul 1993
New Zealand Dollar (1990 average=100) 88.05 Mon, 05 Jul 1993
New Zealand Dollar (1990 average=100) 88.02 Fri, 02 Jul 1993
New Zealand Dollar (1990 average=100) 88.03 Thu, 01 Jul 1993

June

New Zealand Dollar (1990 average=100) 86.67 Wed, 30 Jun 1993
New Zealand Dollar (1990 average=100) 87.05 Tue, 29 Jun 1993
New Zealand Dollar (1990 average=100) 86.84 Mon, 28 Jun 1993
New Zealand Dollar (1990 average=100) 87.12 Fri, 25 Jun 1993
New Zealand Dollar (1990 average=100) 87.44 Thu, 24 Jun 1993
New Zealand Dollar (1990 average=100) 87.5 Wed, 23 Jun 1993
New Zealand Dollar (1990 average=100) 87.59 Tue, 22 Jun 1993
New Zealand Dollar (1990 average=100) 88.15 Mon, 21 Jun 1993
New Zealand Dollar (1990 average=100) 87.25 Fri, 18 Jun 1993
New Zealand Dollar (1990 average=100) 87.3 Thu, 17 Jun 1993
New Zealand Dollar (1990 average=100) 87.19 Wed, 16 Jun 1993
New Zealand Dollar (1990 average=100) 86.59 Tue, 15 Jun 1993
New Zealand Dollar (1990 average=100) 86.55 Mon, 14 Jun 1993
New Zealand Dollar (1990 average=100) 86.74 Fri, 11 Jun 1993
New Zealand Dollar (1990 average=100) 86.08 Thu, 10 Jun 1993
New Zealand Dollar (1990 average=100) 85.74 Wed, 09 Jun 1993
New Zealand Dollar (1990 average=100) 85.94 Tue, 08 Jun 1993
New Zealand Dollar (1990 average=100) 86.21 Mon, 07 Jun 1993
New Zealand Dollar (1990 average=100) 86.06 Fri, 04 Jun 1993
New Zealand Dollar (1990 average=100) 86.37 Thu, 03 Jun 1993
New Zealand Dollar (1990 average=100) 86.5 Wed, 02 Jun 1993
New Zealand Dollar (1990 average=100) 86.22 Tue, 01 Jun 1993

May

New Zealand Dollar (1990 average=100) 86.35 Mon, 31 May 1993
New Zealand Dollar (1990 average=100) 86.36 Fri, 28 May 1993
New Zealand Dollar (1990 average=100) 86.6 Thu, 27 May 1993
New Zealand Dollar (1990 average=100) 86.92 Wed, 26 May 1993
New Zealand Dollar (1990 average=100) 87.21 Tue, 25 May 1993
New Zealand Dollar (1990 average=100) 86.97 Mon, 24 May 1993
New Zealand Dollar (1990 average=100) 86.65 Fri, 21 May 1993
New Zealand Dollar (1990 average=100) 86.5 Thu, 20 May 1993
New Zealand Dollar (1990 average=100) 86.5 Wed, 19 May 1993
New Zealand Dollar (1990 average=100) 86.19 Tue, 18 May 1993
New Zealand Dollar (1990 average=100) 86.53 Mon, 17 May 1993
New Zealand Dollar (1990 average=100) 86.54 Fri, 14 May 1993
New Zealand Dollar (1990 average=100) 86.76 Thu, 13 May 1993
New Zealand Dollar (1990 average=100) 86.39 Wed, 12 May 1993
New Zealand Dollar (1990 average=100) 86.66 Tue, 11 May 1993
New Zealand Dollar (1990 average=100) 86.6 Mon, 10 May 1993
New Zealand Dollar (1990 average=100) 86.27 Fri, 07 May 1993
New Zealand Dollar (1990 average=100) 86.26 Thu, 06 May 1993
New Zealand Dollar (1990 average=100) 85.75 Wed, 05 May 1993
New Zealand Dollar (1990 average=100) 85.56 Tue, 04 May 1993
New Zealand Dollar (1990 average=100) 85.64 Mon, 03 May 1993

April

New Zealand Dollar (1990 average=100) 85.71 Fri, 30 Apr 1993
New Zealand Dollar (1990 average=100) 85.95 Thu, 29 Apr 1993
New Zealand Dollar (1990 average=100) 86.17 Wed, 28 Apr 1993
New Zealand Dollar (1990 average=100) 85.65 Tue, 27 Apr 1993
New Zealand Dollar (1990 average=100) 85.7 Mon, 26 Apr 1993
New Zealand Dollar (1990 average=100) 85.69 Fri, 23 Apr 1993
New Zealand Dollar (1990 average=100) 85.6 Thu, 22 Apr 1993
New Zealand Dollar (1990 average=100) 85.66 Wed, 21 Apr 1993
New Zealand Dollar (1990 average=100) 85.37 Tue, 20 Apr 1993
New Zealand Dollar (1990 average=100) 85.49 Mon, 19 Apr 1993
New Zealand Dollar (1990 average=100) 85.57 Fri, 16 Apr 1993
New Zealand Dollar (1990 average=100) 85.65 Thu, 15 Apr 1993
New Zealand Dollar (1990 average=100) 85.99 Wed, 14 Apr 1993
New Zealand Dollar (1990 average=100) 85.99 Tue, 13 Apr 1993
New Zealand Dollar (1990 average=100) 85.92 Mon, 12 Apr 1993
New Zealand Dollar (1990 average=100) 85.93 Fri, 09 Apr 1993
New Zealand Dollar (1990 average=100) 85.93 Thu, 08 Apr 1993
New Zealand Dollar (1990 average=100) 85.9 Wed, 07 Apr 1993
New Zealand Dollar (1990 average=100) 85.43 Tue, 06 Apr 1993
New Zealand Dollar (1990 average=100) 85.49 Mon, 05 Apr 1993
New Zealand Dollar (1990 average=100) 85.03 Fri, 02 Apr 1993
New Zealand Dollar (1990 average=100) 85.21 Thu, 01 Apr 1993

March

New Zealand Dollar (1990 average=100) 85.55 Wed, 31 Mar 1993
New Zealand Dollar (1990 average=100) 86.2 Tue, 30 Mar 1993
New Zealand Dollar (1990 average=100) 86.23 Mon, 29 Mar 1993
New Zealand Dollar (1990 average=100) 86.14 Fri, 26 Mar 1993
New Zealand Dollar (1990 average=100) 86.27 Thu, 25 Mar 1993
New Zealand Dollar (1990 average=100) 86.09 Wed, 24 Mar 1993
New Zealand Dollar (1990 average=100) 86.08 Tue, 23 Mar 1993
New Zealand Dollar (1990 average=100) 86.12 Mon, 22 Mar 1993
New Zealand Dollar (1990 average=100) 85.97 Fri, 19 Mar 1993
New Zealand Dollar (1990 average=100) 86.44 Thu, 18 Mar 1993
New Zealand Dollar (1990 average=100) 86.05 Wed, 17 Mar 1993
New Zealand Dollar (1990 average=100) 85.94 Tue, 16 Mar 1993
New Zealand Dollar (1990 average=100) 86.04 Mon, 15 Mar 1993
New Zealand Dollar (1990 average=100) 85.64 Fri, 12 Mar 1993
New Zealand Dollar (1990 average=100) 85.75 Thu, 11 Mar 1993
New Zealand Dollar (1990 average=100) 85.85 Wed, 10 Mar 1993
New Zealand Dollar (1990 average=100) 85.68 Tue, 09 Mar 1993
New Zealand Dollar (1990 average=100) 85.48 Mon, 08 Mar 1993
New Zealand Dollar (1990 average=100) 85.62 Fri, 05 Mar 1993
New Zealand Dollar (1990 average=100) 85.27 Thu, 04 Mar 1993
New Zealand Dollar (1990 average=100) 85.28 Wed, 03 Mar 1993
New Zealand Dollar (1990 average=100) 85.79 Tue, 02 Mar 1993
New Zealand Dollar (1990 average=100) 85.65 Mon, 01 Mar 1993

February

New Zealand Dollar (1990 average=100) 85.59 Fri, 26 Feb 1993
New Zealand Dollar (1990 average=100) 85.62 Thu, 25 Feb 1993
New Zealand Dollar (1990 average=100) 85.29 Wed, 24 Feb 1993
New Zealand Dollar (1990 average=100) 85.25 Tue, 23 Feb 1993
New Zealand Dollar (1990 average=100) 84.4 Mon, 22 Feb 1993
New Zealand Dollar (1990 average=100) 84.66 Fri, 19 Feb 1993
New Zealand Dollar (1990 average=100) 84.86 Thu, 18 Feb 1993
New Zealand Dollar (1990 average=100) 84.72 Wed, 17 Feb 1993
New Zealand Dollar (1990 average=100) 84.66 Tue, 16 Feb 1993
New Zealand Dollar (1990 average=100) 84.93 Mon, 15 Feb 1993
New Zealand Dollar (1990 average=100) 84.72 Fri, 12 Feb 1993
New Zealand Dollar (1990 average=100) 84.93 Thu, 11 Feb 1993
New Zealand Dollar (1990 average=100) 84.6 Wed, 10 Feb 1993
New Zealand Dollar (1990 average=100) 84.81 Tue, 09 Feb 1993
New Zealand Dollar (1990 average=100) 85.22 Mon, 08 Feb 1993
New Zealand Dollar (1990 average=100) 85.42 Fri, 05 Feb 1993
New Zealand Dollar (1990 average=100) 85.62 Thu, 04 Feb 1993
New Zealand Dollar (1990 average=100) 85.41 Wed, 03 Feb 1993
New Zealand Dollar (1990 average=100) 85.56 Tue, 02 Feb 1993
New Zealand Dollar (1990 average=100) 85.06 Mon, 01 Feb 1993

January

New Zealand Dollar (1990 average=100) 85.16 Fri, 29 Jan 1993
New Zealand Dollar (1990 average=100) 85.05 Thu, 28 Jan 1993
New Zealand Dollar (1990 average=100) 84.75 Wed, 27 Jan 1993
New Zealand Dollar (1990 average=100) 84.93 Tue, 26 Jan 1993
New Zealand Dollar (1990 average=100) 84.92 Mon, 25 Jan 1993
New Zealand Dollar (1990 average=100) 85.16 Fri, 22 Jan 1993
New Zealand Dollar (1990 average=100) 84.59 Thu, 21 Jan 1993
New Zealand Dollar (1990 average=100) 84.88 Wed, 20 Jan 1993
New Zealand Dollar (1990 average=100) 84.89 Tue, 19 Jan 1993
New Zealand Dollar (1990 average=100) 85.09 Mon, 18 Jan 1993
New Zealand Dollar (1990 average=100) 85.07 Fri, 15 Jan 1993
New Zealand Dollar (1990 average=100) 84.79 Thu, 14 Jan 1993
New Zealand Dollar (1990 average=100) 85.06 Wed, 13 Jan 1993
New Zealand Dollar (1990 average=100) 84.76 Tue, 12 Jan 1993
New Zealand Dollar (1990 average=100) 84.7 Mon, 11 Jan 1993
New Zealand Dollar (1990 average=100) 84.71 Fri, 08 Jan 1993
New Zealand Dollar (1990 average=100) 84.33 Thu, 07 Jan 1993
New Zealand Dollar (1990 average=100) 83.5 Wed, 06 Jan 1993
New Zealand Dollar (1990 average=100) 84.13 Tue, 05 Jan 1993
New Zealand Dollar (1990 average=100) 84.5 Mon, 04 Jan 1993
New Zealand Dollar (1990 average=100) 84.42 Fri, 01 Jan 1993