MENU

New Zealand Dollar Effective Exchange Rates for 1991 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 1991

SunMonTueWedThuFriSat
1

91.65

2

92.09

3

91.91

4

91.53

5

6

7

92.6

8

92.6

9

92.35

10

92.3

11

92.81

12

13

14

93.06

15

92.9

16

93.24

17

92.34

18

92.32

19

20

21

92.23

22

91.96

23

92.13

24

91.86

25

92.01

26

27

28

92.15

29

92.13

30

92.48

31

92.14

February - 1991

SunMonTueWedThuFriSat
1

92.28

2

3

4

91.88

5

92.12

6

91.74

7

91.83

8

91.59

9

10

11

91.6

12

92.08

13

92.37

14

92.71

15

92.8

16

17

18

92.84

19

92.99

20

92.17

21

91.99

22

91.94

23

24

25

92.53

26

93.04

27

92.88

28

92.79

March - 1991

SunMonTueWedThuFriSat
1

93.48

2

3

4

93.49

5

93.45

6

93.3

7

93.26

8

93.49

9

10

11

94.26

12

94.23

13

94.4

14

94.03

15

94.48

16

17

18

94.72

19

95.01

20

95.72

21

95.01

22

95.07

23

24

25

94.83

26

94.32

27

94.85

28

94.93

29

94.92

30

31

April - 1991

SunMonTueWedThuFriSat
1

94.92

2

95.16

3

94.61

4

94.75

5

94.26

6

7

8

94.65

9

94.22

10

93.9

11

94.1

12

93.63

13

14

15

93.62

16

93.82

17

93.93

18

94.46

19

94.91

20

21

22

95.1

23

95.23

24

94.28

25

94.71

26

94.76

27

28

29

94.95

30

94.49

May - 1991

SunMonTueWedThuFriSat
1

94.47

2

94.44

3

94.29

4

5

6

94.67

7

94.67

8

94.68

9

95.2

10

95.03

11

12

13

94.78

14

94.6

15

94.52

16

94.54

17

94.82

18

19

20

94.82

21

94.51

22

94.63

23

94.38

24

94.12

25

26

27

94.12

28

94.35

29

94.19

30

94.37

31

94.5

June - 1991

SunMonTueWedThuFriSat
1

2

3

94.83

4

94.95

5

94.94

6

94.68

7

95

8

9

10

94.77

11

94.6

12

94.33

13

94.47

14

94.63

15

16

17

94.8

18

94.82

19

94.77

20

94.45

21

94.33

22

23

24

94.15

25

94.18

26

94.31

27

94.49

28

94.46

29

30

July - 1991

SunMonTueWedThuFriSat
1

94.2

2

93.94

3

93.62

4

93.46

5

93.16

6

7

8

93.19

9

93.1

10

92.44

11

92.17

12

92.1

13

14

15

91.7

16

91.73

17

92.24

18

91.62

19

91.41

20

21

22

91.57

23

91.51

24

91.64

25

92.15

26

92.47

27

28

29

92.4

30

92.43

31

92.36

August - 1991

SunMonTueWedThuFriSat
1

92.38

2

92.59

3

4

5

92.5

6

92.22

7

91.95

8

92.07

9

91.64

10

11

12

91.84

13

92.19

14

92.32

15

92.25

16

92.62

17

18

19

92.93

20

93.28

21

92.95

22

92.53

23

92.25

24

25

26

92.58

27

92.49

28

92.67

29

92.48

30

92.38

31

September - 1991

SunMonTueWedThuFriSat
1

2

92.36

3

92.22

4

92.26

5

92.65

6

93.19

7

8

9

92.8

10

92.7

11

92.7

12

92.79

13

92.56

14

15

16

92.89

17

92.84

18

92.73

19

92.59

20

92.89

21

22

23

92.57

24

92.33

25

90.6

26

89.75

27

89.9

28

29

30

89.4

October - 1991

SunMonTueWedThuFriSat
1

89.76

2

89.69

3

89.4

4

88.83

5

6

7

89.35

8

89.53

9

89.77

10

89.23

11

89.31

12

13

14

89.18

15

89.53

16

89.45

17

89.43

18

89.16

19

20

21

89.24

22

89.48

23

87.68

24

88.34

25

88.53

26

27

28

88.34

29

88.15

30

87.94

31

88.07

November - 1991

SunMonTueWedThuFriSat
1

88.28

2

3

4

88.35

5

88.54

6

88.33

7

87.69

8

87.59

9

10

11

87.91

12

88.13

13

88

14

88.05

15

88.09

16

17

18

88.13

19

88.25

20

88.2

21

88.33

22

88.5

23

24

25

88

26

88.17

27

88.29

28

88.08

29

88.23

30

December - 1991

SunMonTueWedThuFriSat
1

2

88.09

3

88.08

4

88.01

5

87.72

6

87.1

7

8

9

86.82

10

86.83

11

87.05

12

87.2

13

87.3

14

15

16

86.86

17

86.24

18

85.72

19

85.76

20

84.28

21

22

23

84.26

24

84.38

25

84.38

26

84.38

27

83.94

28

29

30

83.72

31

83.41

Historical Chart of New Zealand Dollar: Year 1991

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1991

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1991

Date Rate

December

Tue, 31 Dec 1991 83.41
Mon, 30 Dec 1991 83.72
Fri, 27 Dec 1991 83.94
Thu, 26 Dec 1991 84.38
Wed, 25 Dec 1991 84.38
Tue, 24 Dec 1991 84.38
Mon, 23 Dec 1991 84.26
Fri, 20 Dec 1991 84.28
Thu, 19 Dec 1991 85.76
Wed, 18 Dec 1991 85.72
Tue, 17 Dec 1991 86.24
Mon, 16 Dec 1991 86.86
Fri, 13 Dec 1991 87.3
Thu, 12 Dec 1991 87.2
Wed, 11 Dec 1991 87.05
Tue, 10 Dec 1991 86.83
Mon, 09 Dec 1991 86.82
Fri, 06 Dec 1991 87.1
Thu, 05 Dec 1991 87.72
Wed, 04 Dec 1991 88.01
Tue, 03 Dec 1991 88.08
Mon, 02 Dec 1991 88.09

November

Fri, 29 Nov 1991 88.23
Thu, 28 Nov 1991 88.08
Wed, 27 Nov 1991 88.29
Tue, 26 Nov 1991 88.17
Mon, 25 Nov 1991 88
Fri, 22 Nov 1991 88.5
Thu, 21 Nov 1991 88.33
Wed, 20 Nov 1991 88.2
Tue, 19 Nov 1991 88.25
Mon, 18 Nov 1991 88.13
Fri, 15 Nov 1991 88.09
Thu, 14 Nov 1991 88.05
Wed, 13 Nov 1991 88
Tue, 12 Nov 1991 88.13
Mon, 11 Nov 1991 87.91
Fri, 08 Nov 1991 87.59
Thu, 07 Nov 1991 87.69
Wed, 06 Nov 1991 88.33
Tue, 05 Nov 1991 88.54
Mon, 04 Nov 1991 88.35
Fri, 01 Nov 1991 88.28

October

Thu, 31 Oct 1991 88.07
Wed, 30 Oct 1991 87.94
Tue, 29 Oct 1991 88.15
Mon, 28 Oct 1991 88.34
Fri, 25 Oct 1991 88.53
Thu, 24 Oct 1991 88.34
Wed, 23 Oct 1991 87.68
Tue, 22 Oct 1991 89.48
Mon, 21 Oct 1991 89.24
Fri, 18 Oct 1991 89.16
Thu, 17 Oct 1991 89.43
Wed, 16 Oct 1991 89.45
Tue, 15 Oct 1991 89.53
Mon, 14 Oct 1991 89.18
Fri, 11 Oct 1991 89.31
Thu, 10 Oct 1991 89.23
Wed, 09 Oct 1991 89.77
Tue, 08 Oct 1991 89.53
Mon, 07 Oct 1991 89.35
Fri, 04 Oct 1991 88.83
Thu, 03 Oct 1991 89.4
Wed, 02 Oct 1991 89.69
Tue, 01 Oct 1991 89.76

September

Mon, 30 Sep 1991 89.4
Fri, 27 Sep 1991 89.9
Thu, 26 Sep 1991 89.75
Wed, 25 Sep 1991 90.6
Tue, 24 Sep 1991 92.33
Mon, 23 Sep 1991 92.57
Fri, 20 Sep 1991 92.89
Thu, 19 Sep 1991 92.59
Wed, 18 Sep 1991 92.73
Tue, 17 Sep 1991 92.84
Mon, 16 Sep 1991 92.89
Fri, 13 Sep 1991 92.56
Thu, 12 Sep 1991 92.79
Wed, 11 Sep 1991 92.7
Tue, 10 Sep 1991 92.7
Mon, 09 Sep 1991 92.8
Fri, 06 Sep 1991 93.19
Thu, 05 Sep 1991 92.65
Wed, 04 Sep 1991 92.26
Tue, 03 Sep 1991 92.22
Mon, 02 Sep 1991 92.36

August

Fri, 30 Aug 1991 92.38
Thu, 29 Aug 1991 92.48
Wed, 28 Aug 1991 92.67
Tue, 27 Aug 1991 92.49
Mon, 26 Aug 1991 92.58
Fri, 23 Aug 1991 92.25
Thu, 22 Aug 1991 92.53
Wed, 21 Aug 1991 92.95
Tue, 20 Aug 1991 93.28
Mon, 19 Aug 1991 92.93
Fri, 16 Aug 1991 92.62
Thu, 15 Aug 1991 92.25
Wed, 14 Aug 1991 92.32
Tue, 13 Aug 1991 92.19
Mon, 12 Aug 1991 91.84
Fri, 09 Aug 1991 91.64
Thu, 08 Aug 1991 92.07
Wed, 07 Aug 1991 91.95
Tue, 06 Aug 1991 92.22
Mon, 05 Aug 1991 92.5
Fri, 02 Aug 1991 92.59
Thu, 01 Aug 1991 92.38

July

Wed, 31 Jul 1991 92.36
Tue, 30 Jul 1991 92.43
Mon, 29 Jul 1991 92.4
Fri, 26 Jul 1991 92.47
Thu, 25 Jul 1991 92.15
Wed, 24 Jul 1991 91.64
Tue, 23 Jul 1991 91.51
Mon, 22 Jul 1991 91.57
Fri, 19 Jul 1991 91.41
Thu, 18 Jul 1991 91.62
Wed, 17 Jul 1991 92.24
Tue, 16 Jul 1991 91.73
Mon, 15 Jul 1991 91.7
Fri, 12 Jul 1991 92.1
Thu, 11 Jul 1991 92.17
Wed, 10 Jul 1991 92.44
Tue, 09 Jul 1991 93.1
Mon, 08 Jul 1991 93.19
Fri, 05 Jul 1991 93.16
Thu, 04 Jul 1991 93.46
Wed, 03 Jul 1991 93.62
Tue, 02 Jul 1991 93.94
Mon, 01 Jul 1991 94.2

June

Fri, 28 Jun 1991 94.46
Thu, 27 Jun 1991 94.49
Wed, 26 Jun 1991 94.31
Tue, 25 Jun 1991 94.18
Mon, 24 Jun 1991 94.15
Fri, 21 Jun 1991 94.33
Thu, 20 Jun 1991 94.45
Wed, 19 Jun 1991 94.77
Tue, 18 Jun 1991 94.82
Mon, 17 Jun 1991 94.8
Fri, 14 Jun 1991 94.63
Thu, 13 Jun 1991 94.47
Wed, 12 Jun 1991 94.33
Tue, 11 Jun 1991 94.6
Mon, 10 Jun 1991 94.77
Fri, 07 Jun 1991 95
Thu, 06 Jun 1991 94.68
Wed, 05 Jun 1991 94.94
Tue, 04 Jun 1991 94.95
Mon, 03 Jun 1991 94.83

May

Fri, 31 May 1991 94.5
Thu, 30 May 1991 94.37
Wed, 29 May 1991 94.19
Tue, 28 May 1991 94.35
Mon, 27 May 1991 94.12
Fri, 24 May 1991 94.12
Thu, 23 May 1991 94.38
Wed, 22 May 1991 94.63
Tue, 21 May 1991 94.51
Mon, 20 May 1991 94.82
Fri, 17 May 1991 94.82
Thu, 16 May 1991 94.54
Wed, 15 May 1991 94.52
Tue, 14 May 1991 94.6
Mon, 13 May 1991 94.78
Fri, 10 May 1991 95.03
Thu, 09 May 1991 95.2
Wed, 08 May 1991 94.68
Tue, 07 May 1991 94.67
Mon, 06 May 1991 94.67
Fri, 03 May 1991 94.29
Thu, 02 May 1991 94.44
Wed, 01 May 1991 94.47

April

Tue, 30 Apr 1991 94.49
Mon, 29 Apr 1991 94.95
Fri, 26 Apr 1991 94.76
Thu, 25 Apr 1991 94.71
Wed, 24 Apr 1991 94.28
Tue, 23 Apr 1991 95.23
Mon, 22 Apr 1991 95.1
Fri, 19 Apr 1991 94.91
Thu, 18 Apr 1991 94.46
Wed, 17 Apr 1991 93.93
Tue, 16 Apr 1991 93.82
Mon, 15 Apr 1991 93.62
Fri, 12 Apr 1991 93.63
Thu, 11 Apr 1991 94.1
Wed, 10 Apr 1991 93.9
Tue, 09 Apr 1991 94.22
Mon, 08 Apr 1991 94.65
Fri, 05 Apr 1991 94.26
Thu, 04 Apr 1991 94.75
Wed, 03 Apr 1991 94.61
Tue, 02 Apr 1991 95.16
Mon, 01 Apr 1991 94.92

March

Fri, 29 Mar 1991 94.92
Thu, 28 Mar 1991 94.93
Wed, 27 Mar 1991 94.85
Tue, 26 Mar 1991 94.32
Mon, 25 Mar 1991 94.83
Fri, 22 Mar 1991 95.07
Thu, 21 Mar 1991 95.01
Wed, 20 Mar 1991 95.72
Tue, 19 Mar 1991 95.01
Mon, 18 Mar 1991 94.72
Fri, 15 Mar 1991 94.48
Thu, 14 Mar 1991 94.03
Wed, 13 Mar 1991 94.4
Tue, 12 Mar 1991 94.23
Mon, 11 Mar 1991 94.26
Fri, 08 Mar 1991 93.49
Thu, 07 Mar 1991 93.26
Wed, 06 Mar 1991 93.3
Tue, 05 Mar 1991 93.45
Mon, 04 Mar 1991 93.49
Fri, 01 Mar 1991 93.48

February

Thu, 28 Feb 1991 92.79
Wed, 27 Feb 1991 92.88
Tue, 26 Feb 1991 93.04
Mon, 25 Feb 1991 92.53
Fri, 22 Feb 1991 91.94
Thu, 21 Feb 1991 91.99
Wed, 20 Feb 1991 92.17
Tue, 19 Feb 1991 92.99
Mon, 18 Feb 1991 92.84
Fri, 15 Feb 1991 92.8
Thu, 14 Feb 1991 92.71
Wed, 13 Feb 1991 92.37
Tue, 12 Feb 1991 92.08
Mon, 11 Feb 1991 91.6
Fri, 08 Feb 1991 91.59
Thu, 07 Feb 1991 91.83
Wed, 06 Feb 1991 91.74
Tue, 05 Feb 1991 92.12
Mon, 04 Feb 1991 91.88
Fri, 01 Feb 1991 92.28

January

Thu, 31 Jan 1991 92.14
Wed, 30 Jan 1991 92.48
Tue, 29 Jan 1991 92.13
Mon, 28 Jan 1991 92.15
Fri, 25 Jan 1991 92.01
Thu, 24 Jan 1991 91.86
Wed, 23 Jan 1991 92.13
Tue, 22 Jan 1991 91.96
Mon, 21 Jan 1991 92.23
Fri, 18 Jan 1991 92.32
Thu, 17 Jan 1991 92.34
Wed, 16 Jan 1991 93.24
Tue, 15 Jan 1991 92.9
Mon, 14 Jan 1991 93.06
Fri, 11 Jan 1991 92.81
Thu, 10 Jan 1991 92.3
Wed, 09 Jan 1991 92.35
Tue, 08 Jan 1991 92.6
Mon, 07 Jan 1991 92.6
Fri, 04 Jan 1991 91.53
Thu, 03 Jan 1991 91.91
Wed, 02 Jan 1991 92.09
Tue, 01 Jan 1991 91.65