New Zealand Dollar Effective Exchange Rates for 1991 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

January - 1991

February - 1991

March - 1991

April - 1991

May - 1991

June - 1991

July - 1991

August - 1991

September - 1991

October - 1991

November - 1991

December - 1991

Historical Chart of New Zealand Dollar: Year 1991

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1991

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1991

Select month:

Date	Rate
December
Tue, 31 Dec 1991	83.41
Mon, 30 Dec 1991	83.72
Fri, 27 Dec 1991	83.94
Thu, 26 Dec 1991	84.38
Wed, 25 Dec 1991	84.38
Tue, 24 Dec 1991	84.38
Mon, 23 Dec 1991	84.26
Fri, 20 Dec 1991	84.28
Thu, 19 Dec 1991	85.76
Wed, 18 Dec 1991	85.72
Tue, 17 Dec 1991	86.24
Mon, 16 Dec 1991	86.86
Fri, 13 Dec 1991	87.3
Thu, 12 Dec 1991	87.2
Wed, 11 Dec 1991	87.05
Tue, 10 Dec 1991	86.83
Mon, 09 Dec 1991	86.82
Fri, 06 Dec 1991	87.1
Thu, 05 Dec 1991	87.72
Wed, 04 Dec 1991	88.01
Tue, 03 Dec 1991	88.08
Mon, 02 Dec 1991	88.09
November
Fri, 29 Nov 1991	88.23
Thu, 28 Nov 1991	88.08
Wed, 27 Nov 1991	88.29
Tue, 26 Nov 1991	88.17
Mon, 25 Nov 1991	88
Fri, 22 Nov 1991	88.5
Thu, 21 Nov 1991	88.33
Wed, 20 Nov 1991	88.2
Tue, 19 Nov 1991	88.25
Mon, 18 Nov 1991	88.13
Fri, 15 Nov 1991	88.09
Thu, 14 Nov 1991	88.05
Wed, 13 Nov 1991	88
Tue, 12 Nov 1991	88.13
Mon, 11 Nov 1991	87.91
Fri, 08 Nov 1991	87.59
Thu, 07 Nov 1991	87.69
Wed, 06 Nov 1991	88.33
Tue, 05 Nov 1991	88.54
Mon, 04 Nov 1991	88.35
Fri, 01 Nov 1991	88.28
October
Thu, 31 Oct 1991	88.07
Wed, 30 Oct 1991	87.94
Tue, 29 Oct 1991	88.15
Mon, 28 Oct 1991	88.34
Fri, 25 Oct 1991	88.53
Thu, 24 Oct 1991	88.34
Wed, 23 Oct 1991	87.68
Tue, 22 Oct 1991	89.48
Mon, 21 Oct 1991	89.24
Fri, 18 Oct 1991	89.16
Thu, 17 Oct 1991	89.43
Wed, 16 Oct 1991	89.45
Tue, 15 Oct 1991	89.53
Mon, 14 Oct 1991	89.18
Fri, 11 Oct 1991	89.31
Thu, 10 Oct 1991	89.23
Wed, 09 Oct 1991	89.77
Tue, 08 Oct 1991	89.53
Mon, 07 Oct 1991	89.35
Fri, 04 Oct 1991	88.83
Thu, 03 Oct 1991	89.4
Wed, 02 Oct 1991	89.69
Tue, 01 Oct 1991	89.76
September
Mon, 30 Sep 1991	89.4
Fri, 27 Sep 1991	89.9
Thu, 26 Sep 1991	89.75
Wed, 25 Sep 1991	90.6
Tue, 24 Sep 1991	92.33
Mon, 23 Sep 1991	92.57
Fri, 20 Sep 1991	92.89
Thu, 19 Sep 1991	92.59
Wed, 18 Sep 1991	92.73
Tue, 17 Sep 1991	92.84
Mon, 16 Sep 1991	92.89
Fri, 13 Sep 1991	92.56
Thu, 12 Sep 1991	92.79
Wed, 11 Sep 1991	92.7
Tue, 10 Sep 1991	92.7
Mon, 09 Sep 1991	92.8
Fri, 06 Sep 1991	93.19
Thu, 05 Sep 1991	92.65
Wed, 04 Sep 1991	92.26
Tue, 03 Sep 1991	92.22
Mon, 02 Sep 1991	92.36
August
Fri, 30 Aug 1991	92.38
Thu, 29 Aug 1991	92.48
Wed, 28 Aug 1991	92.67
Tue, 27 Aug 1991	92.49
Mon, 26 Aug 1991	92.58
Fri, 23 Aug 1991	92.25
Thu, 22 Aug 1991	92.53
Wed, 21 Aug 1991	92.95
Tue, 20 Aug 1991	93.28
Mon, 19 Aug 1991	92.93
Fri, 16 Aug 1991	92.62
Thu, 15 Aug 1991	92.25
Wed, 14 Aug 1991	92.32
Tue, 13 Aug 1991	92.19
Mon, 12 Aug 1991	91.84
Fri, 09 Aug 1991	91.64
Thu, 08 Aug 1991	92.07
Wed, 07 Aug 1991	91.95
Tue, 06 Aug 1991	92.22
Mon, 05 Aug 1991	92.5
Fri, 02 Aug 1991	92.59
Thu, 01 Aug 1991	92.38
July
Wed, 31 Jul 1991	92.36
Tue, 30 Jul 1991	92.43
Mon, 29 Jul 1991	92.4
Fri, 26 Jul 1991	92.47
Thu, 25 Jul 1991	92.15
Wed, 24 Jul 1991	91.64
Tue, 23 Jul 1991	91.51
Mon, 22 Jul 1991	91.57
Fri, 19 Jul 1991	91.41
Thu, 18 Jul 1991	91.62
Wed, 17 Jul 1991	92.24
Tue, 16 Jul 1991	91.73
Mon, 15 Jul 1991	91.7
Fri, 12 Jul 1991	92.1
Thu, 11 Jul 1991	92.17
Wed, 10 Jul 1991	92.44
Tue, 09 Jul 1991	93.1
Mon, 08 Jul 1991	93.19
Fri, 05 Jul 1991	93.16
Thu, 04 Jul 1991	93.46
Wed, 03 Jul 1991	93.62
Tue, 02 Jul 1991	93.94
Mon, 01 Jul 1991	94.2
June
Fri, 28 Jun 1991	94.46
Thu, 27 Jun 1991	94.49
Wed, 26 Jun 1991	94.31
Tue, 25 Jun 1991	94.18
Mon, 24 Jun 1991	94.15
Fri, 21 Jun 1991	94.33
Thu, 20 Jun 1991	94.45
Wed, 19 Jun 1991	94.77
Tue, 18 Jun 1991	94.82
Mon, 17 Jun 1991	94.8
Fri, 14 Jun 1991	94.63
Thu, 13 Jun 1991	94.47
Wed, 12 Jun 1991	94.33
Tue, 11 Jun 1991	94.6
Mon, 10 Jun 1991	94.77
Fri, 07 Jun 1991	95
Thu, 06 Jun 1991	94.68
Wed, 05 Jun 1991	94.94
Tue, 04 Jun 1991	94.95
Mon, 03 Jun 1991	94.83
May
Fri, 31 May 1991	94.5
Thu, 30 May 1991	94.37
Wed, 29 May 1991	94.19
Tue, 28 May 1991	94.35
Mon, 27 May 1991	94.12
Fri, 24 May 1991	94.12
Thu, 23 May 1991	94.38
Wed, 22 May 1991	94.63
Tue, 21 May 1991	94.51
Mon, 20 May 1991	94.82
Fri, 17 May 1991	94.82
Thu, 16 May 1991	94.54
Wed, 15 May 1991	94.52
Tue, 14 May 1991	94.6
Mon, 13 May 1991	94.78
Fri, 10 May 1991	95.03
Thu, 09 May 1991	95.2
Wed, 08 May 1991	94.68
Tue, 07 May 1991	94.67
Mon, 06 May 1991	94.67
Fri, 03 May 1991	94.29
Thu, 02 May 1991	94.44
Wed, 01 May 1991	94.47
April
Tue, 30 Apr 1991	94.49
Mon, 29 Apr 1991	94.95
Fri, 26 Apr 1991	94.76
Thu, 25 Apr 1991	94.71
Wed, 24 Apr 1991	94.28
Tue, 23 Apr 1991	95.23
Mon, 22 Apr 1991	95.1
Fri, 19 Apr 1991	94.91
Thu, 18 Apr 1991	94.46
Wed, 17 Apr 1991	93.93
Tue, 16 Apr 1991	93.82
Mon, 15 Apr 1991	93.62
Fri, 12 Apr 1991	93.63
Thu, 11 Apr 1991	94.1
Wed, 10 Apr 1991	93.9
Tue, 09 Apr 1991	94.22
Mon, 08 Apr 1991	94.65
Fri, 05 Apr 1991	94.26
Thu, 04 Apr 1991	94.75
Wed, 03 Apr 1991	94.61
Tue, 02 Apr 1991	95.16
Mon, 01 Apr 1991	94.92
March
Fri, 29 Mar 1991	94.92
Thu, 28 Mar 1991	94.93
Wed, 27 Mar 1991	94.85
Tue, 26 Mar 1991	94.32
Mon, 25 Mar 1991	94.83
Fri, 22 Mar 1991	95.07
Thu, 21 Mar 1991	95.01
Wed, 20 Mar 1991	95.72
Tue, 19 Mar 1991	95.01
Mon, 18 Mar 1991	94.72
Fri, 15 Mar 1991	94.48
Thu, 14 Mar 1991	94.03
Wed, 13 Mar 1991	94.4
Tue, 12 Mar 1991	94.23
Mon, 11 Mar 1991	94.26
Fri, 08 Mar 1991	93.49
Thu, 07 Mar 1991	93.26
Wed, 06 Mar 1991	93.3
Tue, 05 Mar 1991	93.45
Mon, 04 Mar 1991	93.49
Fri, 01 Mar 1991	93.48
February
Thu, 28 Feb 1991	92.79
Wed, 27 Feb 1991	92.88
Tue, 26 Feb 1991	93.04
Mon, 25 Feb 1991	92.53
Fri, 22 Feb 1991	91.94
Thu, 21 Feb 1991	91.99
Wed, 20 Feb 1991	92.17
Tue, 19 Feb 1991	92.99
Mon, 18 Feb 1991	92.84
Fri, 15 Feb 1991	92.8
Thu, 14 Feb 1991	92.71
Wed, 13 Feb 1991	92.37
Tue, 12 Feb 1991	92.08
Mon, 11 Feb 1991	91.6
Fri, 08 Feb 1991	91.59
Thu, 07 Feb 1991	91.83
Wed, 06 Feb 1991	91.74
Tue, 05 Feb 1991	92.12
Mon, 04 Feb 1991	91.88
Fri, 01 Feb 1991	92.28
January
Thu, 31 Jan 1991	92.14
Wed, 30 Jan 1991	92.48
Tue, 29 Jan 1991	92.13
Mon, 28 Jan 1991	92.15
Fri, 25 Jan 1991	92.01
Thu, 24 Jan 1991	91.86
Wed, 23 Jan 1991	92.13
Tue, 22 Jan 1991	91.96
Mon, 21 Jan 1991	92.23
Fri, 18 Jan 1991	92.32
Thu, 17 Jan 1991	92.34
Wed, 16 Jan 1991	93.24
Tue, 15 Jan 1991	92.9
Mon, 14 Jan 1991	93.06
Fri, 11 Jan 1991	92.81
Thu, 10 Jan 1991	92.3
Wed, 09 Jan 1991	92.35
Tue, 08 Jan 1991	92.6
Mon, 07 Jan 1991	92.6
Fri, 04 Jan 1991	91.53
Thu, 03 Jan 1991	91.91
Wed, 02 Jan 1991	92.09
Tue, 01 Jan 1991	91.65

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 91.65	2 92.09	3 91.91	4 91.53	5
6	7 92.6	8 92.6	9 92.35	10 92.3	11 92.81	12
13	14 93.06	15 92.9	16 93.24	17 92.34	18 92.32	19
20	21 92.23	22 91.96	23 92.13	24 91.86	25 92.01	26
27	28 92.15	29 92.13	30 92.48	31 92.14

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 92.28	2
3	4 91.88	5 92.12	6 91.74	7 91.83	8 91.59	9
10	11 91.6	12 92.08	13 92.37	14 92.71	15 92.8	16
17	18 92.84	19 92.99	20 92.17	21 91.99	22 91.94	23
24	25 92.53	26 93.04	27 92.88	28 92.79

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 93.48	2
3	4 93.49	5 93.45	6 93.3	7 93.26	8 93.49	9
10	11 94.26	12 94.23	13 94.4	14 94.03	15 94.48	16
17	18 94.72	19 95.01	20 95.72	21 95.01	22 95.07	23
24	25 94.83	26 94.32	27 94.85	28 94.93	29 94.92	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 94.92	2 95.16	3 94.61	4 94.75	5 94.26	6
7	8 94.65	9 94.22	10 93.9	11 94.1	12 93.63	13
14	15 93.62	16 93.82	17 93.93	18 94.46	19 94.91	20
21	22 95.1	23 95.23	24 94.28	25 94.71	26 94.76	27
28	29 94.95	30 94.49

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 94.47	2 94.44	3 94.29	4
5	6 94.67	7 94.67	8 94.68	9 95.2	10 95.03	11
12	13 94.78	14 94.6	15 94.52	16 94.54	17 94.82	18
19	20 94.82	21 94.51	22 94.63	23 94.38	24 94.12	25
26	27 94.12	28 94.35	29 94.19	30 94.37	31 94.5

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 94.83	4 94.95	5 94.94	6 94.68	7 95	8
9	10 94.77	11 94.6	12 94.33	13 94.47	14 94.63	15
16	17 94.8	18 94.82	19 94.77	20 94.45	21 94.33	22
23	24 94.15	25 94.18	26 94.31	27 94.49	28 94.46	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 94.2	2 93.94	3 93.62	4 93.46	5 93.16	6
7	8 93.19	9 93.1	10 92.44	11 92.17	12 92.1	13
14	15 91.7	16 91.73	17 92.24	18 91.62	19 91.41	20
21	22 91.57	23 91.51	24 91.64	25 92.15	26 92.47	27
28	29 92.4	30 92.43	31 92.36

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 92.38	2 92.59	3
4	5 92.5	6 92.22	7 91.95	8 92.07	9 91.64	10
11	12 91.84	13 92.19	14 92.32	15 92.25	16 92.62	17
18	19 92.93	20 93.28	21 92.95	22 92.53	23 92.25	24
25	26 92.58	27 92.49	28 92.67	29 92.48	30 92.38	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 92.36	3 92.22	4 92.26	5 92.65	6 93.19	7
8	9 92.8	10 92.7	11 92.7	12 92.79	13 92.56	14
15	16 92.89	17 92.84	18 92.73	19 92.59	20 92.89	21
22	23 92.57	24 92.33	25 90.6	26 89.75	27 89.9	28
29	30 89.4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 89.76	2 89.69	3 89.4	4 88.83	5
6	7 89.35	8 89.53	9 89.77	10 89.23	11 89.31	12
13	14 89.18	15 89.53	16 89.45	17 89.43	18 89.16	19
20	21 89.24	22 89.48	23 87.68	24 88.34	25 88.53	26
27	28 88.34	29 88.15	30 87.94	31 88.07

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 88.28	2
3	4 88.35	5 88.54	6 88.33	7 87.69	8 87.59	9
10	11 87.91	12 88.13	13 88	14 88.05	15 88.09	16
17	18 88.13	19 88.25	20 88.2	21 88.33	22 88.5	23
24	25 88	26 88.17	27 88.29	28 88.08	29 88.23	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 88.09	3 88.08	4 88.01	5 87.72	6 87.1	7
8	9 86.82	10 86.83	11 87.05	12 87.2	13 87.3	14
15	16 86.86	17 86.24	18 85.72	19 85.76	20 84.28	21
22	23 84.26	24 84.38	25 84.38	26 84.38	27 83.94	28
29	30 83.72	31 83.41