New Zealand Dollar Effective Exchange Rates for 1991 from the Bank for International Settlements
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 88.13 | 3 88.12 | 4 88.05 | 5 87.77 | 6 87.14 | 7 |
8 | 9 86.86 | 10 86.87 | 11 87.1 | 12 87.24 | 13 87.34 | 14 |
15 | 16 86.9 | 17 86.28 | 18 85.76 | 19 85.8 | 20 84.32 | 21 |
22 | 23 84.3 | 24 84.42 | 25 84.42 | 26 84.42 | 27 83.98 | 28 |
29 | 30 83.76 | 31 83.45 |
November - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 88.33 | 2 | |||||
3 | 4 88.39 | 5 88.58 | 6 88.37 | 7 87.73 | 8 87.63 | 9 |
10 | 11 87.95 | 12 88.18 | 13 88.04 | 14 88.09 | 15 88.13 | 16 |
17 | 18 88.18 | 19 88.29 | 20 88.25 | 21 88.37 | 22 88.55 | 23 |
24 | 25 88.05 | 26 88.21 | 27 88.33 | 28 88.13 | 29 88.28 | 30 |
October - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 89.8 | 2 89.74 | 3 89.45 | 4 88.87 | 5 | ||
6 | 7 89.39 | 8 89.57 | 9 89.81 | 10 89.27 | 11 89.35 | 12 |
13 | 14 89.23 | 15 89.57 | 16 89.49 | 17 89.47 | 18 89.2 | 19 |
20 | 21 89.28 | 22 89.52 | 23 87.73 | 24 88.38 | 25 88.57 | 26 |
27 | 28 88.38 | 29 88.19 | 30 87.98 | 31 88.12 |
September - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 92.4 | 3 92.26 | 4 92.31 | 5 92.69 | 6 93.24 | 7 |
8 | 9 92.85 | 10 92.75 | 11 92.75 | 12 92.84 | 13 92.6 | 14 |
15 | 16 92.94 | 17 92.88 | 18 92.78 | 19 92.64 | 20 92.94 | 21 |
22 | 23 92.61 | 24 92.37 | 25 90.65 | 26 89.79 | 27 89.94 | 28 |
29 | 30 89.44 |
August - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 92.42 | 2 92.63 | 3 | ||||
4 | 5 92.54 | 6 92.26 | 7 91.99 | 8 92.11 | 9 91.68 | 10 |
11 | 12 91.88 | 13 92.24 | 14 92.37 | 15 92.29 | 16 92.66 | 17 |
18 | 19 92.96 | 20 93.32 | 21 93 | 22 92.57 | 23 92.29 | 24 |
25 | 26 92.63 | 27 92.53 | 28 92.71 | 29 92.52 | 30 92.42 | 31 |
July - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 94.24 | 2 93.98 | 3 93.66 | 4 93.49 | 5 93.21 | 6 | |
7 | 8 93.24 | 9 93.14 | 10 92.48 | 11 92.21 | 12 92.14 | 13 |
14 | 15 91.74 | 16 91.77 | 17 92.27 | 18 91.66 | 19 91.44 | 20 |
21 | 22 91.61 | 23 91.55 | 24 91.68 | 25 92.19 | 26 92.51 | 27 |
28 | 29 92.44 | 30 92.47 | 31 92.41 |
June - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 94.87 | 4 94.99 | 5 94.99 | 6 94.72 | 7 95.05 | 8 |
9 | 10 94.82 | 11 94.65 | 12 94.37 | 13 94.5 | 14 94.68 | 15 |
16 | 17 94.85 | 18 94.87 | 19 94.82 | 20 94.5 | 21 94.37 | 22 |
23 | 24 94.17 | 25 94.23 | 26 94.35 | 27 94.54 | 28 94.5 | 29 |
30 |
May - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 94.51 | 2 94.48 | 3 94.34 | 4 | |||
5 | 6 94.71 | 7 94.71 | 8 94.72 | 9 95.25 | 10 95.08 | 11 |
12 | 13 94.83 | 14 94.64 | 15 94.56 | 16 94.59 | 17 94.86 | 18 |
19 | 20 94.87 | 21 94.56 | 22 94.67 | 23 94.42 | 24 94.16 | 25 |
26 | 27 94.17 | 28 94.4 | 29 94.23 | 30 94.41 | 31 94.54 |
April - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 94.96 | 2 95.2 | 3 94.65 | 4 94.8 | 5 94.31 | 6 | |
7 | 8 94.7 | 9 94.26 | 10 93.95 | 11 94.14 | 12 93.67 | 13 |
14 | 15 93.66 | 16 93.86 | 17 93.97 | 18 94.51 | 19 94.96 | 20 |
21 | 22 95.15 | 23 95.27 | 24 94.32 | 25 94.75 | 26 94.8 | 27 |
28 | 29 94.99 | 30 94.54 |
March - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 93.52 | 2 | |||||
3 | 4 93.53 | 5 93.49 | 6 93.34 | 7 93.3 | 8 93.54 | 9 |
10 | 11 94.3 | 12 94.27 | 13 94.44 | 14 94.08 | 15 94.53 | 16 |
17 | 18 94.76 | 19 95.06 | 20 95.77 | 21 95.06 | 22 95.11 | 23 |
24 | 25 94.87 | 26 94.36 | 27 94.89 | 28 94.98 | 29 94.97 | 30 |
31 |
February - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 92.32 | 2 | |||||
3 | 4 91.92 | 5 92.16 | 6 91.78 | 7 91.86 | 8 91.63 | 9 |
10 | 11 91.64 | 12 92.11 | 13 92.4 | 14 92.74 | 15 92.83 | 16 |
17 | 18 92.87 | 19 93.04 | 20 92.21 | 21 92.03 | 22 91.98 | 23 |
24 | 25 92.58 | 26 93.09 | 27 92.92 | 28 92.83 |
January - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 91.7 | 2 92.13 | 3 91.95 | 4 91.58 | 5 | ||
6 | 7 92.64 | 8 92.64 | 9 92.4 | 10 92.35 | 11 92.85 | 12 |
13 | 14 93.1 | 15 92.94 | 16 93.29 | 17 92.38 | 18 92.37 | 19 |
20 | 21 92.27 | 22 92 | 23 92.17 | 24 91.9 | 25 92.05 | 26 |
27 | 28 92.19 | 29 92.17 | 30 92.52 | 31 92.18 |