MENU
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 91.65 | 2 92.09 | 3 91.91 | 4 91.53 | 5 | ||
6 | 7 92.6 | 8 92.6 | 9 92.35 | 10 92.3 | 11 92.81 | 12 |
13 | 14 93.06 | 15 92.9 | 16 93.24 | 17 92.34 | 18 92.32 | 19 |
20 | 21 92.23 | 22 91.96 | 23 92.13 | 24 91.86 | 25 92.01 | 26 |
27 | 28 92.15 | 29 92.13 | 30 92.48 | 31 92.14 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 92.28 | 2 | |||||
3 | 4 91.88 | 5 92.12 | 6 91.74 | 7 91.83 | 8 91.59 | 9 |
10 | 11 91.6 | 12 92.08 | 13 92.37 | 14 92.71 | 15 92.8 | 16 |
17 | 18 92.84 | 19 92.99 | 20 92.17 | 21 91.99 | 22 91.94 | 23 |
24 | 25 92.53 | 26 93.04 | 27 92.88 | 28 92.79 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 93.48 | 2 | |||||
3 | 4 93.49 | 5 93.45 | 6 93.3 | 7 93.26 | 8 93.49 | 9 |
10 | 11 94.26 | 12 94.23 | 13 94.4 | 14 94.03 | 15 94.48 | 16 |
17 | 18 94.72 | 19 95.01 | 20 95.72 | 21 95.01 | 22 95.07 | 23 |
24 | 25 94.83 | 26 94.32 | 27 94.85 | 28 94.93 | 29 94.92 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 94.92 | 2 95.16 | 3 94.61 | 4 94.75 | 5 94.26 | 6 | |
7 | 8 94.65 | 9 94.22 | 10 93.9 | 11 94.1 | 12 93.63 | 13 |
14 | 15 93.62 | 16 93.82 | 17 93.93 | 18 94.46 | 19 94.91 | 20 |
21 | 22 95.1 | 23 95.23 | 24 94.28 | 25 94.71 | 26 94.76 | 27 |
28 | 29 94.95 | 30 94.49 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 94.47 | 2 94.44 | 3 94.29 | 4 | |||
5 | 6 94.67 | 7 94.67 | 8 94.68 | 9 95.2 | 10 95.03 | 11 |
12 | 13 94.78 | 14 94.6 | 15 94.52 | 16 94.54 | 17 94.82 | 18 |
19 | 20 94.82 | 21 94.51 | 22 94.63 | 23 94.38 | 24 94.12 | 25 |
26 | 27 94.12 | 28 94.35 | 29 94.19 | 30 94.37 | 31 94.5 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 94.83 | 4 94.95 | 5 94.94 | 6 94.68 | 7 95 | 8 |
9 | 10 94.77 | 11 94.6 | 12 94.33 | 13 94.47 | 14 94.63 | 15 |
16 | 17 94.8 | 18 94.82 | 19 94.77 | 20 94.45 | 21 94.33 | 22 |
23 | 24 94.15 | 25 94.18 | 26 94.31 | 27 94.49 | 28 94.46 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 94.2 | 2 93.94 | 3 93.62 | 4 93.46 | 5 93.16 | 6 | |
7 | 8 93.19 | 9 93.1 | 10 92.44 | 11 92.17 | 12 92.1 | 13 |
14 | 15 91.7 | 16 91.73 | 17 92.24 | 18 91.62 | 19 91.41 | 20 |
21 | 22 91.57 | 23 91.51 | 24 91.64 | 25 92.15 | 26 92.47 | 27 |
28 | 29 92.4 | 30 92.43 | 31 92.36 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 92.38 | 2 92.59 | 3 | ||||
4 | 5 92.5 | 6 92.22 | 7 91.95 | 8 92.07 | 9 91.64 | 10 |
11 | 12 91.84 | 13 92.19 | 14 92.32 | 15 92.25 | 16 92.62 | 17 |
18 | 19 92.93 | 20 93.28 | 21 92.95 | 22 92.53 | 23 92.25 | 24 |
25 | 26 92.58 | 27 92.49 | 28 92.67 | 29 92.48 | 30 92.38 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 92.36 | 3 92.22 | 4 92.26 | 5 92.65 | 6 93.19 | 7 |
8 | 9 92.8 | 10 92.7 | 11 92.7 | 12 92.79 | 13 92.56 | 14 |
15 | 16 92.89 | 17 92.84 | 18 92.73 | 19 92.59 | 20 92.89 | 21 |
22 | 23 92.57 | 24 92.33 | 25 90.6 | 26 89.75 | 27 89.9 | 28 |
29 | 30 89.4 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 89.76 | 2 89.69 | 3 89.4 | 4 88.83 | 5 | ||
6 | 7 89.35 | 8 89.53 | 9 89.77 | 10 89.23 | 11 89.31 | 12 |
13 | 14 89.18 | 15 89.53 | 16 89.45 | 17 89.43 | 18 89.16 | 19 |
20 | 21 89.24 | 22 89.48 | 23 87.68 | 24 88.34 | 25 88.53 | 26 |
27 | 28 88.34 | 29 88.15 | 30 87.94 | 31 88.07 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 88.28 | 2 | |||||
3 | 4 88.35 | 5 88.54 | 6 88.33 | 7 87.69 | 8 87.59 | 9 |
10 | 11 87.91 | 12 88.13 | 13 88 | 14 88.05 | 15 88.09 | 16 |
17 | 18 88.13 | 19 88.25 | 20 88.2 | 21 88.33 | 22 88.5 | 23 |
24 | 25 88 | 26 88.17 | 27 88.29 | 28 88.08 | 29 88.23 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 88.09 | 3 88.08 | 4 88.01 | 5 87.72 | 6 87.1 | 7 |
8 | 9 86.82 | 10 86.83 | 11 87.05 | 12 87.2 | 13 87.3 | 14 |
15 | 16 86.86 | 17 86.24 | 18 85.72 | 19 85.76 | 20 84.28 | 21 |
22 | 23 84.26 | 24 84.38 | 25 84.38 | 26 84.38 | 27 83.94 | 28 |
29 | 30 83.72 | 31 83.41 |
| Date | Rate | ||
|---|---|---|---|
December | |||
| Tue, 31 Dec 1991 | 83.41 | ||
| Mon, 30 Dec 1991 | 83.72 | ||
| Fri, 27 Dec 1991 | 83.94 | ||
| Thu, 26 Dec 1991 | 84.38 | ||
| Wed, 25 Dec 1991 | 84.38 | ||
| Tue, 24 Dec 1991 | 84.38 | ||
| Mon, 23 Dec 1991 | 84.26 | ||
| Fri, 20 Dec 1991 | 84.28 | ||
| Thu, 19 Dec 1991 | 85.76 | ||
| Wed, 18 Dec 1991 | 85.72 | ||
| Tue, 17 Dec 1991 | 86.24 | ||
| Mon, 16 Dec 1991 | 86.86 | ||
| Fri, 13 Dec 1991 | 87.3 | ||
| Thu, 12 Dec 1991 | 87.2 | ||
| Wed, 11 Dec 1991 | 87.05 | ||
| Tue, 10 Dec 1991 | 86.83 | ||
| Mon, 09 Dec 1991 | 86.82 | ||
| Fri, 06 Dec 1991 | 87.1 | ||
| Thu, 05 Dec 1991 | 87.72 | ||
| Wed, 04 Dec 1991 | 88.01 | ||
| Tue, 03 Dec 1991 | 88.08 | ||
| Mon, 02 Dec 1991 | 88.09 | ||
November | |||
| Fri, 29 Nov 1991 | 88.23 | ||
| Thu, 28 Nov 1991 | 88.08 | ||
| Wed, 27 Nov 1991 | 88.29 | ||
| Tue, 26 Nov 1991 | 88.17 | ||
| Mon, 25 Nov 1991 | 88 | ||
| Fri, 22 Nov 1991 | 88.5 | ||
| Thu, 21 Nov 1991 | 88.33 | ||
| Wed, 20 Nov 1991 | 88.2 | ||
| Tue, 19 Nov 1991 | 88.25 | ||
| Mon, 18 Nov 1991 | 88.13 | ||
| Fri, 15 Nov 1991 | 88.09 | ||
| Thu, 14 Nov 1991 | 88.05 | ||
| Wed, 13 Nov 1991 | 88 | ||
| Tue, 12 Nov 1991 | 88.13 | ||
| Mon, 11 Nov 1991 | 87.91 | ||
| Fri, 08 Nov 1991 | 87.59 | ||
| Thu, 07 Nov 1991 | 87.69 | ||
| Wed, 06 Nov 1991 | 88.33 | ||
| Tue, 05 Nov 1991 | 88.54 | ||
| Mon, 04 Nov 1991 | 88.35 | ||
| Fri, 01 Nov 1991 | 88.28 | ||
October | |||
| Thu, 31 Oct 1991 | 88.07 | ||
| Wed, 30 Oct 1991 | 87.94 | ||
| Tue, 29 Oct 1991 | 88.15 | ||
| Mon, 28 Oct 1991 | 88.34 | ||
| Fri, 25 Oct 1991 | 88.53 | ||
| Thu, 24 Oct 1991 | 88.34 | ||
| Wed, 23 Oct 1991 | 87.68 | ||
| Tue, 22 Oct 1991 | 89.48 | ||
| Mon, 21 Oct 1991 | 89.24 | ||
| Fri, 18 Oct 1991 | 89.16 | ||
| Thu, 17 Oct 1991 | 89.43 | ||
| Wed, 16 Oct 1991 | 89.45 | ||
| Tue, 15 Oct 1991 | 89.53 | ||
| Mon, 14 Oct 1991 | 89.18 | ||
| Fri, 11 Oct 1991 | 89.31 | ||
| Thu, 10 Oct 1991 | 89.23 | ||
| Wed, 09 Oct 1991 | 89.77 | ||
| Tue, 08 Oct 1991 | 89.53 | ||
| Mon, 07 Oct 1991 | 89.35 | ||
| Fri, 04 Oct 1991 | 88.83 | ||
| Thu, 03 Oct 1991 | 89.4 | ||
| Wed, 02 Oct 1991 | 89.69 | ||
| Tue, 01 Oct 1991 | 89.76 | ||
September | |||
| Mon, 30 Sep 1991 | 89.4 | ||
| Fri, 27 Sep 1991 | 89.9 | ||
| Thu, 26 Sep 1991 | 89.75 | ||
| Wed, 25 Sep 1991 | 90.6 | ||
| Tue, 24 Sep 1991 | 92.33 | ||
| Mon, 23 Sep 1991 | 92.57 | ||
| Fri, 20 Sep 1991 | 92.89 | ||
| Thu, 19 Sep 1991 | 92.59 | ||
| Wed, 18 Sep 1991 | 92.73 | ||
| Tue, 17 Sep 1991 | 92.84 | ||
| Mon, 16 Sep 1991 | 92.89 | ||
| Fri, 13 Sep 1991 | 92.56 | ||
| Thu, 12 Sep 1991 | 92.79 | ||
| Wed, 11 Sep 1991 | 92.7 | ||
| Tue, 10 Sep 1991 | 92.7 | ||
| Mon, 09 Sep 1991 | 92.8 | ||
| Fri, 06 Sep 1991 | 93.19 | ||
| Thu, 05 Sep 1991 | 92.65 | ||
| Wed, 04 Sep 1991 | 92.26 | ||
| Tue, 03 Sep 1991 | 92.22 | ||
| Mon, 02 Sep 1991 | 92.36 | ||
August | |||
| Fri, 30 Aug 1991 | 92.38 | ||
| Thu, 29 Aug 1991 | 92.48 | ||
| Wed, 28 Aug 1991 | 92.67 | ||
| Tue, 27 Aug 1991 | 92.49 | ||
| Mon, 26 Aug 1991 | 92.58 | ||
| Fri, 23 Aug 1991 | 92.25 | ||
| Thu, 22 Aug 1991 | 92.53 | ||
| Wed, 21 Aug 1991 | 92.95 | ||
| Tue, 20 Aug 1991 | 93.28 | ||
| Mon, 19 Aug 1991 | 92.93 | ||
| Fri, 16 Aug 1991 | 92.62 | ||
| Thu, 15 Aug 1991 | 92.25 | ||
| Wed, 14 Aug 1991 | 92.32 | ||
| Tue, 13 Aug 1991 | 92.19 | ||
| Mon, 12 Aug 1991 | 91.84 | ||
| Fri, 09 Aug 1991 | 91.64 | ||
| Thu, 08 Aug 1991 | 92.07 | ||
| Wed, 07 Aug 1991 | 91.95 | ||
| Tue, 06 Aug 1991 | 92.22 | ||
| Mon, 05 Aug 1991 | 92.5 | ||
| Fri, 02 Aug 1991 | 92.59 | ||
| Thu, 01 Aug 1991 | 92.38 | ||
July | |||
| Wed, 31 Jul 1991 | 92.36 | ||
| Tue, 30 Jul 1991 | 92.43 | ||
| Mon, 29 Jul 1991 | 92.4 | ||
| Fri, 26 Jul 1991 | 92.47 | ||
| Thu, 25 Jul 1991 | 92.15 | ||
| Wed, 24 Jul 1991 | 91.64 | ||
| Tue, 23 Jul 1991 | 91.51 | ||
| Mon, 22 Jul 1991 | 91.57 | ||
| Fri, 19 Jul 1991 | 91.41 | ||
| Thu, 18 Jul 1991 | 91.62 | ||
| Wed, 17 Jul 1991 | 92.24 | ||
| Tue, 16 Jul 1991 | 91.73 | ||
| Mon, 15 Jul 1991 | 91.7 | ||
| Fri, 12 Jul 1991 | 92.1 | ||
| Thu, 11 Jul 1991 | 92.17 | ||
| Wed, 10 Jul 1991 | 92.44 | ||
| Tue, 09 Jul 1991 | 93.1 | ||
| Mon, 08 Jul 1991 | 93.19 | ||
| Fri, 05 Jul 1991 | 93.16 | ||
| Thu, 04 Jul 1991 | 93.46 | ||
| Wed, 03 Jul 1991 | 93.62 | ||
| Tue, 02 Jul 1991 | 93.94 | ||
| Mon, 01 Jul 1991 | 94.2 | ||
June | |||
| Fri, 28 Jun 1991 | 94.46 | ||
| Thu, 27 Jun 1991 | 94.49 | ||
| Wed, 26 Jun 1991 | 94.31 | ||
| Tue, 25 Jun 1991 | 94.18 | ||
| Mon, 24 Jun 1991 | 94.15 | ||
| Fri, 21 Jun 1991 | 94.33 | ||
| Thu, 20 Jun 1991 | 94.45 | ||
| Wed, 19 Jun 1991 | 94.77 | ||
| Tue, 18 Jun 1991 | 94.82 | ||
| Mon, 17 Jun 1991 | 94.8 | ||
| Fri, 14 Jun 1991 | 94.63 | ||
| Thu, 13 Jun 1991 | 94.47 | ||
| Wed, 12 Jun 1991 | 94.33 | ||
| Tue, 11 Jun 1991 | 94.6 | ||
| Mon, 10 Jun 1991 | 94.77 | ||
| Fri, 07 Jun 1991 | 95 | ||
| Thu, 06 Jun 1991 | 94.68 | ||
| Wed, 05 Jun 1991 | 94.94 | ||
| Tue, 04 Jun 1991 | 94.95 | ||
| Mon, 03 Jun 1991 | 94.83 | ||
May | |||
| Fri, 31 May 1991 | 94.5 | ||
| Thu, 30 May 1991 | 94.37 | ||
| Wed, 29 May 1991 | 94.19 | ||
| Tue, 28 May 1991 | 94.35 | ||
| Mon, 27 May 1991 | 94.12 | ||
| Fri, 24 May 1991 | 94.12 | ||
| Thu, 23 May 1991 | 94.38 | ||
| Wed, 22 May 1991 | 94.63 | ||
| Tue, 21 May 1991 | 94.51 | ||
| Mon, 20 May 1991 | 94.82 | ||
| Fri, 17 May 1991 | 94.82 | ||
| Thu, 16 May 1991 | 94.54 | ||
| Wed, 15 May 1991 | 94.52 | ||
| Tue, 14 May 1991 | 94.6 | ||
| Mon, 13 May 1991 | 94.78 | ||
| Fri, 10 May 1991 | 95.03 | ||
| Thu, 09 May 1991 | 95.2 | ||
| Wed, 08 May 1991 | 94.68 | ||
| Tue, 07 May 1991 | 94.67 | ||
| Mon, 06 May 1991 | 94.67 | ||
| Fri, 03 May 1991 | 94.29 | ||
| Thu, 02 May 1991 | 94.44 | ||
| Wed, 01 May 1991 | 94.47 | ||
April | |||
| Tue, 30 Apr 1991 | 94.49 | ||
| Mon, 29 Apr 1991 | 94.95 | ||
| Fri, 26 Apr 1991 | 94.76 | ||
| Thu, 25 Apr 1991 | 94.71 | ||
| Wed, 24 Apr 1991 | 94.28 | ||
| Tue, 23 Apr 1991 | 95.23 | ||
| Mon, 22 Apr 1991 | 95.1 | ||
| Fri, 19 Apr 1991 | 94.91 | ||
| Thu, 18 Apr 1991 | 94.46 | ||
| Wed, 17 Apr 1991 | 93.93 | ||
| Tue, 16 Apr 1991 | 93.82 | ||
| Mon, 15 Apr 1991 | 93.62 | ||
| Fri, 12 Apr 1991 | 93.63 | ||
| Thu, 11 Apr 1991 | 94.1 | ||
| Wed, 10 Apr 1991 | 93.9 | ||
| Tue, 09 Apr 1991 | 94.22 | ||
| Mon, 08 Apr 1991 | 94.65 | ||
| Fri, 05 Apr 1991 | 94.26 | ||
| Thu, 04 Apr 1991 | 94.75 | ||
| Wed, 03 Apr 1991 | 94.61 | ||
| Tue, 02 Apr 1991 | 95.16 | ||
| Mon, 01 Apr 1991 | 94.92 | ||
March | |||
| Fri, 29 Mar 1991 | 94.92 | ||
| Thu, 28 Mar 1991 | 94.93 | ||
| Wed, 27 Mar 1991 | 94.85 | ||
| Tue, 26 Mar 1991 | 94.32 | ||
| Mon, 25 Mar 1991 | 94.83 | ||
| Fri, 22 Mar 1991 | 95.07 | ||
| Thu, 21 Mar 1991 | 95.01 | ||
| Wed, 20 Mar 1991 | 95.72 | ||
| Tue, 19 Mar 1991 | 95.01 | ||
| Mon, 18 Mar 1991 | 94.72 | ||
| Fri, 15 Mar 1991 | 94.48 | ||
| Thu, 14 Mar 1991 | 94.03 | ||
| Wed, 13 Mar 1991 | 94.4 | ||
| Tue, 12 Mar 1991 | 94.23 | ||
| Mon, 11 Mar 1991 | 94.26 | ||
| Fri, 08 Mar 1991 | 93.49 | ||
| Thu, 07 Mar 1991 | 93.26 | ||
| Wed, 06 Mar 1991 | 93.3 | ||
| Tue, 05 Mar 1991 | 93.45 | ||
| Mon, 04 Mar 1991 | 93.49 | ||
| Fri, 01 Mar 1991 | 93.48 | ||
February | |||
| Thu, 28 Feb 1991 | 92.79 | ||
| Wed, 27 Feb 1991 | 92.88 | ||
| Tue, 26 Feb 1991 | 93.04 | ||
| Mon, 25 Feb 1991 | 92.53 | ||
| Fri, 22 Feb 1991 | 91.94 | ||
| Thu, 21 Feb 1991 | 91.99 | ||
| Wed, 20 Feb 1991 | 92.17 | ||
| Tue, 19 Feb 1991 | 92.99 | ||
| Mon, 18 Feb 1991 | 92.84 | ||
| Fri, 15 Feb 1991 | 92.8 | ||
| Thu, 14 Feb 1991 | 92.71 | ||
| Wed, 13 Feb 1991 | 92.37 | ||
| Tue, 12 Feb 1991 | 92.08 | ||
| Mon, 11 Feb 1991 | 91.6 | ||
| Fri, 08 Feb 1991 | 91.59 | ||
| Thu, 07 Feb 1991 | 91.83 | ||
| Wed, 06 Feb 1991 | 91.74 | ||
| Tue, 05 Feb 1991 | 92.12 | ||
| Mon, 04 Feb 1991 | 91.88 | ||
| Fri, 01 Feb 1991 | 92.28 | ||
January | |||
| Thu, 31 Jan 1991 | 92.14 | ||
| Wed, 30 Jan 1991 | 92.48 | ||
| Tue, 29 Jan 1991 | 92.13 | ||
| Mon, 28 Jan 1991 | 92.15 | ||
| Fri, 25 Jan 1991 | 92.01 | ||
| Thu, 24 Jan 1991 | 91.86 | ||
| Wed, 23 Jan 1991 | 92.13 | ||
| Tue, 22 Jan 1991 | 91.96 | ||
| Mon, 21 Jan 1991 | 92.23 | ||
| Fri, 18 Jan 1991 | 92.32 | ||
| Thu, 17 Jan 1991 | 92.34 | ||
| Wed, 16 Jan 1991 | 93.24 | ||
| Tue, 15 Jan 1991 | 92.9 | ||
| Mon, 14 Jan 1991 | 93.06 | ||
| Fri, 11 Jan 1991 | 92.81 | ||
| Thu, 10 Jan 1991 | 92.3 | ||
| Wed, 09 Jan 1991 | 92.35 | ||
| Tue, 08 Jan 1991 | 92.6 | ||
| Mon, 07 Jan 1991 | 92.6 | ||
| Fri, 04 Jan 1991 | 91.53 | ||
| Thu, 03 Jan 1991 | 91.91 | ||
| Wed, 02 Jan 1991 | 92.09 | ||
| Tue, 01 Jan 1991 | 91.65 | ||