MENU

New Zealand Dollar Effective Exchange Rates for 1991 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 1991

SunMonTueWedThuFriSat
1

91.65

2

92.09

3

91.91

4

91.53

5

6

7

92.6

8

92.6

9

92.35

10

92.3

11

92.81

12

13

14

93.06

15

92.9

16

93.24

17

92.34

18

92.32

19

20

21

92.23

22

91.96

23

92.13

24

91.86

25

92.01

26

27

28

92.15

29

92.13

30

92.48

31

92.14

February - 1991

SunMonTueWedThuFriSat
1

92.28

2

3

4

91.88

5

92.12

6

91.74

7

91.83

8

91.59

9

10

11

91.6

12

92.08

13

92.37

14

92.71

15

92.8

16

17

18

92.84

19

92.99

20

92.17

21

91.99

22

91.94

23

24

25

92.53

26

93.04

27

92.88

28

92.79

March - 1991

SunMonTueWedThuFriSat
1

93.48

2

3

4

93.49

5

93.45

6

93.3

7

93.26

8

93.49

9

10

11

94.26

12

94.23

13

94.4

14

94.03

15

94.48

16

17

18

94.72

19

95.01

20

95.72

21

95.01

22

95.07

23

24

25

94.83

26

94.32

27

94.85

28

94.93

29

94.92

30

31

April - 1991

SunMonTueWedThuFriSat
1

94.92

2

95.16

3

94.61

4

94.75

5

94.26

6

7

8

94.65

9

94.22

10

93.9

11

94.1

12

93.63

13

14

15

93.62

16

93.82

17

93.93

18

94.46

19

94.91

20

21

22

95.1

23

95.23

24

94.28

25

94.71

26

94.76

27

28

29

94.95

30

94.49

May - 1991

SunMonTueWedThuFriSat
1

94.47

2

94.44

3

94.29

4

5

6

94.67

7

94.67

8

94.68

9

95.2

10

95.03

11

12

13

94.78

14

94.6

15

94.52

16

94.54

17

94.82

18

19

20

94.82

21

94.51

22

94.63

23

94.38

24

94.12

25

26

27

94.12

28

94.35

29

94.19

30

94.37

31

94.5

June - 1991

SunMonTueWedThuFriSat
1

2

3

94.83

4

94.95

5

94.94

6

94.68

7

95

8

9

10

94.77

11

94.6

12

94.33

13

94.47

14

94.63

15

16

17

94.8

18

94.82

19

94.77

20

94.45

21

94.33

22

23

24

94.15

25

94.18

26

94.31

27

94.49

28

94.46

29

30

July - 1991

SunMonTueWedThuFriSat
1

94.2

2

93.94

3

93.62

4

93.46

5

93.16

6

7

8

93.19

9

93.1

10

92.44

11

92.17

12

92.1

13

14

15

91.7

16

91.73

17

92.24

18

91.62

19

91.41

20

21

22

91.57

23

91.51

24

91.64

25

92.15

26

92.47

27

28

29

92.4

30

92.43

31

92.36

August - 1991

SunMonTueWedThuFriSat
1

92.38

2

92.59

3

4

5

92.5

6

92.22

7

91.95

8

92.07

9

91.64

10

11

12

91.84

13

92.19

14

92.32

15

92.25

16

92.62

17

18

19

92.93

20

93.28

21

92.95

22

92.53

23

92.25

24

25

26

92.58

27

92.49

28

92.67

29

92.48

30

92.38

31

September - 1991

SunMonTueWedThuFriSat
1

2

92.36

3

92.22

4

92.26

5

92.65

6

93.19

7

8

9

92.8

10

92.7

11

92.7

12

92.79

13

92.56

14

15

16

92.89

17

92.84

18

92.73

19

92.59

20

92.89

21

22

23

92.57

24

92.33

25

90.6

26

89.75

27

89.9

28

29

30

89.4

October - 1991

SunMonTueWedThuFriSat
1

89.76

2

89.69

3

89.4

4

88.83

5

6

7

89.35

8

89.53

9

89.77

10

89.23

11

89.31

12

13

14

89.18

15

89.53

16

89.45

17

89.43

18

89.16

19

20

21

89.24

22

89.48

23

87.68

24

88.34

25

88.53

26

27

28

88.34

29

88.15

30

87.94

31

88.07

November - 1991

SunMonTueWedThuFriSat
1

88.28

2

3

4

88.35

5

88.54

6

88.33

7

87.69

8

87.59

9

10

11

87.91

12

88.13

13

88

14

88.05

15

88.09

16

17

18

88.13

19

88.25

20

88.2

21

88.33

22

88.5

23

24

25

88

26

88.17

27

88.29

28

88.08

29

88.23

30

December - 1991

SunMonTueWedThuFriSat
1

2

88.09

3

88.08

4

88.01

5

87.72

6

87.1

7

8

9

86.82

10

86.83

11

87.05

12

87.2

13

87.3

14

15

16

86.86

17

86.24

18

85.72

19

85.76

20

84.28

21

22

23

84.26

24

84.38

25

84.38

26

84.38

27

83.94

28

29

30

83.72

31

83.41

Historical Chart of New Zealand Dollar: Year 1991

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1991

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1991

Currency Rate Date

December

New Zealand Dollar (1990 average=100) 83.41 Tue, 31 Dec 1991
New Zealand Dollar (1990 average=100) 83.72 Mon, 30 Dec 1991
New Zealand Dollar (1990 average=100) 83.94 Fri, 27 Dec 1991
New Zealand Dollar (1990 average=100) 84.38 Thu, 26 Dec 1991
New Zealand Dollar (1990 average=100) 84.38 Wed, 25 Dec 1991
New Zealand Dollar (1990 average=100) 84.38 Tue, 24 Dec 1991
New Zealand Dollar (1990 average=100) 84.26 Mon, 23 Dec 1991
New Zealand Dollar (1990 average=100) 84.28 Fri, 20 Dec 1991
New Zealand Dollar (1990 average=100) 85.76 Thu, 19 Dec 1991
New Zealand Dollar (1990 average=100) 85.72 Wed, 18 Dec 1991
New Zealand Dollar (1990 average=100) 86.24 Tue, 17 Dec 1991
New Zealand Dollar (1990 average=100) 86.86 Mon, 16 Dec 1991
New Zealand Dollar (1990 average=100) 87.3 Fri, 13 Dec 1991
New Zealand Dollar (1990 average=100) 87.2 Thu, 12 Dec 1991
New Zealand Dollar (1990 average=100) 87.05 Wed, 11 Dec 1991
New Zealand Dollar (1990 average=100) 86.83 Tue, 10 Dec 1991
New Zealand Dollar (1990 average=100) 86.82 Mon, 09 Dec 1991
New Zealand Dollar (1990 average=100) 87.1 Fri, 06 Dec 1991
New Zealand Dollar (1990 average=100) 87.72 Thu, 05 Dec 1991
New Zealand Dollar (1990 average=100) 88.01 Wed, 04 Dec 1991
New Zealand Dollar (1990 average=100) 88.08 Tue, 03 Dec 1991
New Zealand Dollar (1990 average=100) 88.09 Mon, 02 Dec 1991

November

New Zealand Dollar (1990 average=100) 88.23 Fri, 29 Nov 1991
New Zealand Dollar (1990 average=100) 88.08 Thu, 28 Nov 1991
New Zealand Dollar (1990 average=100) 88.29 Wed, 27 Nov 1991
New Zealand Dollar (1990 average=100) 88.17 Tue, 26 Nov 1991
New Zealand Dollar (1990 average=100) 88 Mon, 25 Nov 1991
New Zealand Dollar (1990 average=100) 88.5 Fri, 22 Nov 1991
New Zealand Dollar (1990 average=100) 88.33 Thu, 21 Nov 1991
New Zealand Dollar (1990 average=100) 88.2 Wed, 20 Nov 1991
New Zealand Dollar (1990 average=100) 88.25 Tue, 19 Nov 1991
New Zealand Dollar (1990 average=100) 88.13 Mon, 18 Nov 1991
New Zealand Dollar (1990 average=100) 88.09 Fri, 15 Nov 1991
New Zealand Dollar (1990 average=100) 88.05 Thu, 14 Nov 1991
New Zealand Dollar (1990 average=100) 88 Wed, 13 Nov 1991
New Zealand Dollar (1990 average=100) 88.13 Tue, 12 Nov 1991
New Zealand Dollar (1990 average=100) 87.91 Mon, 11 Nov 1991
New Zealand Dollar (1990 average=100) 87.59 Fri, 08 Nov 1991
New Zealand Dollar (1990 average=100) 87.69 Thu, 07 Nov 1991
New Zealand Dollar (1990 average=100) 88.33 Wed, 06 Nov 1991
New Zealand Dollar (1990 average=100) 88.54 Tue, 05 Nov 1991
New Zealand Dollar (1990 average=100) 88.35 Mon, 04 Nov 1991
New Zealand Dollar (1990 average=100) 88.28 Fri, 01 Nov 1991

October

New Zealand Dollar (1990 average=100) 88.07 Thu, 31 Oct 1991
New Zealand Dollar (1990 average=100) 87.94 Wed, 30 Oct 1991
New Zealand Dollar (1990 average=100) 88.15 Tue, 29 Oct 1991
New Zealand Dollar (1990 average=100) 88.34 Mon, 28 Oct 1991
New Zealand Dollar (1990 average=100) 88.53 Fri, 25 Oct 1991
New Zealand Dollar (1990 average=100) 88.34 Thu, 24 Oct 1991
New Zealand Dollar (1990 average=100) 87.68 Wed, 23 Oct 1991
New Zealand Dollar (1990 average=100) 89.48 Tue, 22 Oct 1991
New Zealand Dollar (1990 average=100) 89.24 Mon, 21 Oct 1991
New Zealand Dollar (1990 average=100) 89.16 Fri, 18 Oct 1991
New Zealand Dollar (1990 average=100) 89.43 Thu, 17 Oct 1991
New Zealand Dollar (1990 average=100) 89.45 Wed, 16 Oct 1991
New Zealand Dollar (1990 average=100) 89.53 Tue, 15 Oct 1991
New Zealand Dollar (1990 average=100) 89.18 Mon, 14 Oct 1991
New Zealand Dollar (1990 average=100) 89.31 Fri, 11 Oct 1991
New Zealand Dollar (1990 average=100) 89.23 Thu, 10 Oct 1991
New Zealand Dollar (1990 average=100) 89.77 Wed, 09 Oct 1991
New Zealand Dollar (1990 average=100) 89.53 Tue, 08 Oct 1991
New Zealand Dollar (1990 average=100) 89.35 Mon, 07 Oct 1991
New Zealand Dollar (1990 average=100) 88.83 Fri, 04 Oct 1991
New Zealand Dollar (1990 average=100) 89.4 Thu, 03 Oct 1991
New Zealand Dollar (1990 average=100) 89.69 Wed, 02 Oct 1991
New Zealand Dollar (1990 average=100) 89.76 Tue, 01 Oct 1991

September

New Zealand Dollar (1990 average=100) 89.4 Mon, 30 Sep 1991
New Zealand Dollar (1990 average=100) 89.9 Fri, 27 Sep 1991
New Zealand Dollar (1990 average=100) 89.75 Thu, 26 Sep 1991
New Zealand Dollar (1990 average=100) 90.6 Wed, 25 Sep 1991
New Zealand Dollar (1990 average=100) 92.33 Tue, 24 Sep 1991
New Zealand Dollar (1990 average=100) 92.57 Mon, 23 Sep 1991
New Zealand Dollar (1990 average=100) 92.89 Fri, 20 Sep 1991
New Zealand Dollar (1990 average=100) 92.59 Thu, 19 Sep 1991
New Zealand Dollar (1990 average=100) 92.73 Wed, 18 Sep 1991
New Zealand Dollar (1990 average=100) 92.84 Tue, 17 Sep 1991
New Zealand Dollar (1990 average=100) 92.89 Mon, 16 Sep 1991
New Zealand Dollar (1990 average=100) 92.56 Fri, 13 Sep 1991
New Zealand Dollar (1990 average=100) 92.79 Thu, 12 Sep 1991
New Zealand Dollar (1990 average=100) 92.7 Wed, 11 Sep 1991
New Zealand Dollar (1990 average=100) 92.7 Tue, 10 Sep 1991
New Zealand Dollar (1990 average=100) 92.8 Mon, 09 Sep 1991
New Zealand Dollar (1990 average=100) 93.19 Fri, 06 Sep 1991
New Zealand Dollar (1990 average=100) 92.65 Thu, 05 Sep 1991
New Zealand Dollar (1990 average=100) 92.26 Wed, 04 Sep 1991
New Zealand Dollar (1990 average=100) 92.22 Tue, 03 Sep 1991
New Zealand Dollar (1990 average=100) 92.36 Mon, 02 Sep 1991

August

New Zealand Dollar (1990 average=100) 92.38 Fri, 30 Aug 1991
New Zealand Dollar (1990 average=100) 92.48 Thu, 29 Aug 1991
New Zealand Dollar (1990 average=100) 92.67 Wed, 28 Aug 1991
New Zealand Dollar (1990 average=100) 92.49 Tue, 27 Aug 1991
New Zealand Dollar (1990 average=100) 92.58 Mon, 26 Aug 1991
New Zealand Dollar (1990 average=100) 92.25 Fri, 23 Aug 1991
New Zealand Dollar (1990 average=100) 92.53 Thu, 22 Aug 1991
New Zealand Dollar (1990 average=100) 92.95 Wed, 21 Aug 1991
New Zealand Dollar (1990 average=100) 93.28 Tue, 20 Aug 1991
New Zealand Dollar (1990 average=100) 92.93 Mon, 19 Aug 1991
New Zealand Dollar (1990 average=100) 92.62 Fri, 16 Aug 1991
New Zealand Dollar (1990 average=100) 92.25 Thu, 15 Aug 1991
New Zealand Dollar (1990 average=100) 92.32 Wed, 14 Aug 1991
New Zealand Dollar (1990 average=100) 92.19 Tue, 13 Aug 1991
New Zealand Dollar (1990 average=100) 91.84 Mon, 12 Aug 1991
New Zealand Dollar (1990 average=100) 91.64 Fri, 09 Aug 1991
New Zealand Dollar (1990 average=100) 92.07 Thu, 08 Aug 1991
New Zealand Dollar (1990 average=100) 91.95 Wed, 07 Aug 1991
New Zealand Dollar (1990 average=100) 92.22 Tue, 06 Aug 1991
New Zealand Dollar (1990 average=100) 92.5 Mon, 05 Aug 1991
New Zealand Dollar (1990 average=100) 92.59 Fri, 02 Aug 1991
New Zealand Dollar (1990 average=100) 92.38 Thu, 01 Aug 1991

July

New Zealand Dollar (1990 average=100) 92.36 Wed, 31 Jul 1991
New Zealand Dollar (1990 average=100) 92.43 Tue, 30 Jul 1991
New Zealand Dollar (1990 average=100) 92.4 Mon, 29 Jul 1991
New Zealand Dollar (1990 average=100) 92.47 Fri, 26 Jul 1991
New Zealand Dollar (1990 average=100) 92.15 Thu, 25 Jul 1991
New Zealand Dollar (1990 average=100) 91.64 Wed, 24 Jul 1991
New Zealand Dollar (1990 average=100) 91.51 Tue, 23 Jul 1991
New Zealand Dollar (1990 average=100) 91.57 Mon, 22 Jul 1991
New Zealand Dollar (1990 average=100) 91.41 Fri, 19 Jul 1991
New Zealand Dollar (1990 average=100) 91.62 Thu, 18 Jul 1991
New Zealand Dollar (1990 average=100) 92.24 Wed, 17 Jul 1991
New Zealand Dollar (1990 average=100) 91.73 Tue, 16 Jul 1991
New Zealand Dollar (1990 average=100) 91.7 Mon, 15 Jul 1991
New Zealand Dollar (1990 average=100) 92.1 Fri, 12 Jul 1991
New Zealand Dollar (1990 average=100) 92.17 Thu, 11 Jul 1991
New Zealand Dollar (1990 average=100) 92.44 Wed, 10 Jul 1991
New Zealand Dollar (1990 average=100) 93.1 Tue, 09 Jul 1991
New Zealand Dollar (1990 average=100) 93.19 Mon, 08 Jul 1991
New Zealand Dollar (1990 average=100) 93.16 Fri, 05 Jul 1991
New Zealand Dollar (1990 average=100) 93.46 Thu, 04 Jul 1991
New Zealand Dollar (1990 average=100) 93.62 Wed, 03 Jul 1991
New Zealand Dollar (1990 average=100) 93.94 Tue, 02 Jul 1991
New Zealand Dollar (1990 average=100) 94.2 Mon, 01 Jul 1991

June

New Zealand Dollar (1990 average=100) 94.46 Fri, 28 Jun 1991
New Zealand Dollar (1990 average=100) 94.49 Thu, 27 Jun 1991
New Zealand Dollar (1990 average=100) 94.31 Wed, 26 Jun 1991
New Zealand Dollar (1990 average=100) 94.18 Tue, 25 Jun 1991
New Zealand Dollar (1990 average=100) 94.15 Mon, 24 Jun 1991
New Zealand Dollar (1990 average=100) 94.33 Fri, 21 Jun 1991
New Zealand Dollar (1990 average=100) 94.45 Thu, 20 Jun 1991
New Zealand Dollar (1990 average=100) 94.77 Wed, 19 Jun 1991
New Zealand Dollar (1990 average=100) 94.82 Tue, 18 Jun 1991
New Zealand Dollar (1990 average=100) 94.8 Mon, 17 Jun 1991
New Zealand Dollar (1990 average=100) 94.63 Fri, 14 Jun 1991
New Zealand Dollar (1990 average=100) 94.47 Thu, 13 Jun 1991
New Zealand Dollar (1990 average=100) 94.33 Wed, 12 Jun 1991
New Zealand Dollar (1990 average=100) 94.6 Tue, 11 Jun 1991
New Zealand Dollar (1990 average=100) 94.77 Mon, 10 Jun 1991
New Zealand Dollar (1990 average=100) 95 Fri, 07 Jun 1991
New Zealand Dollar (1990 average=100) 94.68 Thu, 06 Jun 1991
New Zealand Dollar (1990 average=100) 94.94 Wed, 05 Jun 1991
New Zealand Dollar (1990 average=100) 94.95 Tue, 04 Jun 1991
New Zealand Dollar (1990 average=100) 94.83 Mon, 03 Jun 1991

May

New Zealand Dollar (1990 average=100) 94.5 Fri, 31 May 1991
New Zealand Dollar (1990 average=100) 94.37 Thu, 30 May 1991
New Zealand Dollar (1990 average=100) 94.19 Wed, 29 May 1991
New Zealand Dollar (1990 average=100) 94.35 Tue, 28 May 1991
New Zealand Dollar (1990 average=100) 94.12 Mon, 27 May 1991
New Zealand Dollar (1990 average=100) 94.12 Fri, 24 May 1991
New Zealand Dollar (1990 average=100) 94.38 Thu, 23 May 1991
New Zealand Dollar (1990 average=100) 94.63 Wed, 22 May 1991
New Zealand Dollar (1990 average=100) 94.51 Tue, 21 May 1991
New Zealand Dollar (1990 average=100) 94.82 Mon, 20 May 1991
New Zealand Dollar (1990 average=100) 94.82 Fri, 17 May 1991
New Zealand Dollar (1990 average=100) 94.54 Thu, 16 May 1991
New Zealand Dollar (1990 average=100) 94.52 Wed, 15 May 1991
New Zealand Dollar (1990 average=100) 94.6 Tue, 14 May 1991
New Zealand Dollar (1990 average=100) 94.78 Mon, 13 May 1991
New Zealand Dollar (1990 average=100) 95.03 Fri, 10 May 1991
New Zealand Dollar (1990 average=100) 95.2 Thu, 09 May 1991
New Zealand Dollar (1990 average=100) 94.68 Wed, 08 May 1991
New Zealand Dollar (1990 average=100) 94.67 Tue, 07 May 1991
New Zealand Dollar (1990 average=100) 94.67 Mon, 06 May 1991
New Zealand Dollar (1990 average=100) 94.29 Fri, 03 May 1991
New Zealand Dollar (1990 average=100) 94.44 Thu, 02 May 1991
New Zealand Dollar (1990 average=100) 94.47 Wed, 01 May 1991

April

New Zealand Dollar (1990 average=100) 94.49 Tue, 30 Apr 1991
New Zealand Dollar (1990 average=100) 94.95 Mon, 29 Apr 1991
New Zealand Dollar (1990 average=100) 94.76 Fri, 26 Apr 1991
New Zealand Dollar (1990 average=100) 94.71 Thu, 25 Apr 1991
New Zealand Dollar (1990 average=100) 94.28 Wed, 24 Apr 1991
New Zealand Dollar (1990 average=100) 95.23 Tue, 23 Apr 1991
New Zealand Dollar (1990 average=100) 95.1 Mon, 22 Apr 1991
New Zealand Dollar (1990 average=100) 94.91 Fri, 19 Apr 1991
New Zealand Dollar (1990 average=100) 94.46 Thu, 18 Apr 1991
New Zealand Dollar (1990 average=100) 93.93 Wed, 17 Apr 1991
New Zealand Dollar (1990 average=100) 93.82 Tue, 16 Apr 1991
New Zealand Dollar (1990 average=100) 93.62 Mon, 15 Apr 1991
New Zealand Dollar (1990 average=100) 93.63 Fri, 12 Apr 1991
New Zealand Dollar (1990 average=100) 94.1 Thu, 11 Apr 1991
New Zealand Dollar (1990 average=100) 93.9 Wed, 10 Apr 1991
New Zealand Dollar (1990 average=100) 94.22 Tue, 09 Apr 1991
New Zealand Dollar (1990 average=100) 94.65 Mon, 08 Apr 1991
New Zealand Dollar (1990 average=100) 94.26 Fri, 05 Apr 1991
New Zealand Dollar (1990 average=100) 94.75 Thu, 04 Apr 1991
New Zealand Dollar (1990 average=100) 94.61 Wed, 03 Apr 1991
New Zealand Dollar (1990 average=100) 95.16 Tue, 02 Apr 1991
New Zealand Dollar (1990 average=100) 94.92 Mon, 01 Apr 1991

March

New Zealand Dollar (1990 average=100) 94.92 Fri, 29 Mar 1991
New Zealand Dollar (1990 average=100) 94.93 Thu, 28 Mar 1991
New Zealand Dollar (1990 average=100) 94.85 Wed, 27 Mar 1991
New Zealand Dollar (1990 average=100) 94.32 Tue, 26 Mar 1991
New Zealand Dollar (1990 average=100) 94.83 Mon, 25 Mar 1991
New Zealand Dollar (1990 average=100) 95.07 Fri, 22 Mar 1991
New Zealand Dollar (1990 average=100) 95.01 Thu, 21 Mar 1991
New Zealand Dollar (1990 average=100) 95.72 Wed, 20 Mar 1991
New Zealand Dollar (1990 average=100) 95.01 Tue, 19 Mar 1991
New Zealand Dollar (1990 average=100) 94.72 Mon, 18 Mar 1991
New Zealand Dollar (1990 average=100) 94.48 Fri, 15 Mar 1991
New Zealand Dollar (1990 average=100) 94.03 Thu, 14 Mar 1991
New Zealand Dollar (1990 average=100) 94.4 Wed, 13 Mar 1991
New Zealand Dollar (1990 average=100) 94.23 Tue, 12 Mar 1991
New Zealand Dollar (1990 average=100) 94.26 Mon, 11 Mar 1991
New Zealand Dollar (1990 average=100) 93.49 Fri, 08 Mar 1991
New Zealand Dollar (1990 average=100) 93.26 Thu, 07 Mar 1991
New Zealand Dollar (1990 average=100) 93.3 Wed, 06 Mar 1991
New Zealand Dollar (1990 average=100) 93.45 Tue, 05 Mar 1991
New Zealand Dollar (1990 average=100) 93.49 Mon, 04 Mar 1991
New Zealand Dollar (1990 average=100) 93.48 Fri, 01 Mar 1991

February

New Zealand Dollar (1990 average=100) 92.79 Thu, 28 Feb 1991
New Zealand Dollar (1990 average=100) 92.88 Wed, 27 Feb 1991
New Zealand Dollar (1990 average=100) 93.04 Tue, 26 Feb 1991
New Zealand Dollar (1990 average=100) 92.53 Mon, 25 Feb 1991
New Zealand Dollar (1990 average=100) 91.94 Fri, 22 Feb 1991
New Zealand Dollar (1990 average=100) 91.99 Thu, 21 Feb 1991
New Zealand Dollar (1990 average=100) 92.17 Wed, 20 Feb 1991
New Zealand Dollar (1990 average=100) 92.99 Tue, 19 Feb 1991
New Zealand Dollar (1990 average=100) 92.84 Mon, 18 Feb 1991
New Zealand Dollar (1990 average=100) 92.8 Fri, 15 Feb 1991
New Zealand Dollar (1990 average=100) 92.71 Thu, 14 Feb 1991
New Zealand Dollar (1990 average=100) 92.37 Wed, 13 Feb 1991
New Zealand Dollar (1990 average=100) 92.08 Tue, 12 Feb 1991
New Zealand Dollar (1990 average=100) 91.6 Mon, 11 Feb 1991
New Zealand Dollar (1990 average=100) 91.59 Fri, 08 Feb 1991
New Zealand Dollar (1990 average=100) 91.83 Thu, 07 Feb 1991
New Zealand Dollar (1990 average=100) 91.74 Wed, 06 Feb 1991
New Zealand Dollar (1990 average=100) 92.12 Tue, 05 Feb 1991
New Zealand Dollar (1990 average=100) 91.88 Mon, 04 Feb 1991
New Zealand Dollar (1990 average=100) 92.28 Fri, 01 Feb 1991

January

New Zealand Dollar (1990 average=100) 92.14 Thu, 31 Jan 1991
New Zealand Dollar (1990 average=100) 92.48 Wed, 30 Jan 1991
New Zealand Dollar (1990 average=100) 92.13 Tue, 29 Jan 1991
New Zealand Dollar (1990 average=100) 92.15 Mon, 28 Jan 1991
New Zealand Dollar (1990 average=100) 92.01 Fri, 25 Jan 1991
New Zealand Dollar (1990 average=100) 91.86 Thu, 24 Jan 1991
New Zealand Dollar (1990 average=100) 92.13 Wed, 23 Jan 1991
New Zealand Dollar (1990 average=100) 91.96 Tue, 22 Jan 1991
New Zealand Dollar (1990 average=100) 92.23 Mon, 21 Jan 1991
New Zealand Dollar (1990 average=100) 92.32 Fri, 18 Jan 1991
New Zealand Dollar (1990 average=100) 92.34 Thu, 17 Jan 1991
New Zealand Dollar (1990 average=100) 93.24 Wed, 16 Jan 1991
New Zealand Dollar (1990 average=100) 92.9 Tue, 15 Jan 1991
New Zealand Dollar (1990 average=100) 93.06 Mon, 14 Jan 1991
New Zealand Dollar (1990 average=100) 92.81 Fri, 11 Jan 1991
New Zealand Dollar (1990 average=100) 92.3 Thu, 10 Jan 1991
New Zealand Dollar (1990 average=100) 92.35 Wed, 09 Jan 1991
New Zealand Dollar (1990 average=100) 92.6 Tue, 08 Jan 1991
New Zealand Dollar (1990 average=100) 92.6 Mon, 07 Jan 1991
New Zealand Dollar (1990 average=100) 91.53 Fri, 04 Jan 1991
New Zealand Dollar (1990 average=100) 91.91 Thu, 03 Jan 1991
New Zealand Dollar (1990 average=100) 92.09 Wed, 02 Jan 1991
New Zealand Dollar (1990 average=100) 91.65 Tue, 01 Jan 1991