MENU

New Zealand Dollar Effective Exchange Rates for 1991 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 1991

SunMonTueWedThuFriSat
1

91.65

2

92.09

3

91.91

4

91.53

5

6

7

92.6

8

92.6

9

92.35

10

92.3

11

92.81

12

13

14

93.06

15

92.9

16

93.24

17

92.34

18

92.32

19

20

21

92.23

22

91.96

23

92.13

24

91.86

25

92.01

26

27

28

92.15

29

92.13

30

92.48

31

92.14

February - 1991

SunMonTueWedThuFriSat
1

92.28

2

3

4

91.88

5

92.12

6

91.74

7

91.83

8

91.59

9

10

11

91.6

12

92.08

13

92.37

14

92.71

15

92.8

16

17

18

92.84

19

92.99

20

92.17

21

91.99

22

91.94

23

24

25

92.53

26

93.04

27

92.88

28

92.79

March - 1991

SunMonTueWedThuFriSat
1

93.48

2

3

4

93.49

5

93.45

6

93.3

7

93.26

8

93.49

9

10

11

94.26

12

94.23

13

94.4

14

94.03

15

94.48

16

17

18

94.72

19

95.01

20

95.72

21

95.01

22

95.07

23

24

25

94.83

26

94.32

27

94.85

28

94.93

29

94.92

30

31

April - 1991

SunMonTueWedThuFriSat
1

94.92

2

95.16

3

94.61

4

94.75

5

94.26

6

7

8

94.65

9

94.22

10

93.9

11

94.1

12

93.63

13

14

15

93.62

16

93.82

17

93.93

18

94.46

19

94.91

20

21

22

95.1

23

95.23

24

94.28

25

94.71

26

94.76

27

28

29

94.95

30

94.49

May - 1991

SunMonTueWedThuFriSat
1

94.47

2

94.44

3

94.29

4

5

6

94.67

7

94.67

8

94.68

9

95.2

10

95.03

11

12

13

94.78

14

94.6

15

94.52

16

94.54

17

94.82

18

19

20

94.82

21

94.51

22

94.63

23

94.38

24

94.12

25

26

27

94.12

28

94.35

29

94.19

30

94.37

31

94.5

June - 1991

SunMonTueWedThuFriSat
1

2

3

94.83

4

94.95

5

94.94

6

94.68

7

95

8

9

10

94.77

11

94.6

12

94.33

13

94.47

14

94.63

15

16

17

94.8

18

94.82

19

94.77

20

94.45

21

94.33

22

23

24

94.15

25

94.18

26

94.31

27

94.49

28

94.46

29

30

July - 1991

SunMonTueWedThuFriSat
1

94.2

2

93.94

3

93.62

4

93.46

5

93.16

6

7

8

93.19

9

93.1

10

92.44

11

92.17

12

92.1

13

14

15

91.7

16

91.73

17

92.24

18

91.62

19

91.41

20

21

22

91.57

23

91.51

24

91.64

25

92.15

26

92.47

27

28

29

92.4

30

92.43

31

92.36

August - 1991

SunMonTueWedThuFriSat
1

92.38

2

92.59

3

4

5

92.5

6

92.22

7

91.95

8

92.07

9

91.64

10

11

12

91.84

13

92.19

14

92.32

15

92.25

16

92.62

17

18

19

92.93

20

93.28

21

92.95

22

92.53

23

92.25

24

25

26

92.58

27

92.49

28

92.67

29

92.48

30

92.38

31

September - 1991

SunMonTueWedThuFriSat
1

2

92.36

3

92.22

4

92.26

5

92.65

6

93.19

7

8

9

92.8

10

92.7

11

92.7

12

92.79

13

92.56

14

15

16

92.89

17

92.84

18

92.73

19

92.59

20

92.89

21

22

23

92.57

24

92.33

25

90.6

26

89.75

27

89.9

28

29

30

89.4

October - 1991

SunMonTueWedThuFriSat
1

89.76

2

89.69

3

89.4

4

88.83

5

6

7

89.35

8

89.53

9

89.77

10

89.23

11

89.31

12

13

14

89.18

15

89.53

16

89.45

17

89.43

18

89.16

19

20

21

89.24

22

89.48

23

87.68

24

88.34

25

88.53

26

27

28

88.34

29

88.15

30

87.94

31

88.07

November - 1991

SunMonTueWedThuFriSat
1

88.28

2

3

4

88.35

5

88.54

6

88.33

7

87.69

8

87.59

9

10

11

87.91

12

88.13

13

88

14

88.05

15

88.09

16

17

18

88.13

19

88.25

20

88.2

21

88.33

22

88.5

23

24

25

88

26

88.17

27

88.29

28

88.08

29

88.23

30

December - 1991

SunMonTueWedThuFriSat
1

2

88.09

3

88.08

4

88.01

5

87.72

6

87.1

7

8

9

86.82

10

86.83

11

87.05

12

87.2

13

87.3

14

15

16

86.86

17

86.24

18

85.72

19

85.76

20

84.28

21

22

23

84.26

24

84.38

25

84.38

26

84.38

27

83.94

28

29

30

83.72

31

83.41

Historical Chart of New Zealand Dollar: Year 1991

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1991

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1991

Currency Rate Date
New Zealand Dollar (1990 average=100) 83.41 Tue, 31 Dec 1991
New Zealand Dollar (1990 average=100) 83.72 Mon, 30 Dec 1991
New Zealand Dollar (1990 average=100) 83.94 Fri, 27 Dec 1991
New Zealand Dollar (1990 average=100) 84.38 Thu, 26 Dec 1991
New Zealand Dollar (1990 average=100) 84.38 Wed, 25 Dec 1991
New Zealand Dollar (1990 average=100) 84.38 Tue, 24 Dec 1991
New Zealand Dollar (1990 average=100) 84.26 Mon, 23 Dec 1991
New Zealand Dollar (1990 average=100) 84.28 Fri, 20 Dec 1991
New Zealand Dollar (1990 average=100) 85.76 Thu, 19 Dec 1991
New Zealand Dollar (1990 average=100) 85.72 Wed, 18 Dec 1991
New Zealand Dollar (1990 average=100) 86.24 Tue, 17 Dec 1991
New Zealand Dollar (1990 average=100) 86.86 Mon, 16 Dec 1991
New Zealand Dollar (1990 average=100) 87.3 Fri, 13 Dec 1991
New Zealand Dollar (1990 average=100) 87.2 Thu, 12 Dec 1991
New Zealand Dollar (1990 average=100) 87.05 Wed, 11 Dec 1991
New Zealand Dollar (1990 average=100) 86.83 Tue, 10 Dec 1991
New Zealand Dollar (1990 average=100) 86.82 Mon, 09 Dec 1991
New Zealand Dollar (1990 average=100) 87.1 Fri, 06 Dec 1991
New Zealand Dollar (1990 average=100) 87.72 Thu, 05 Dec 1991
New Zealand Dollar (1990 average=100) 88.01 Wed, 04 Dec 1991
New Zealand Dollar (1990 average=100) 88.08 Tue, 03 Dec 1991
New Zealand Dollar (1990 average=100) 88.09 Mon, 02 Dec 1991
New Zealand Dollar (1990 average=100) 88.23 Fri, 29 Nov 1991
New Zealand Dollar (1990 average=100) 88.08 Thu, 28 Nov 1991
New Zealand Dollar (1990 average=100) 88.29 Wed, 27 Nov 1991
New Zealand Dollar (1990 average=100) 88.17 Tue, 26 Nov 1991
New Zealand Dollar (1990 average=100) 88 Mon, 25 Nov 1991
New Zealand Dollar (1990 average=100) 88.5 Fri, 22 Nov 1991
New Zealand Dollar (1990 average=100) 88.33 Thu, 21 Nov 1991
New Zealand Dollar (1990 average=100) 88.2 Wed, 20 Nov 1991
New Zealand Dollar (1990 average=100) 88.25 Tue, 19 Nov 1991
New Zealand Dollar (1990 average=100) 88.13 Mon, 18 Nov 1991
New Zealand Dollar (1990 average=100) 88.09 Fri, 15 Nov 1991
New Zealand Dollar (1990 average=100) 88.05 Thu, 14 Nov 1991
New Zealand Dollar (1990 average=100) 88 Wed, 13 Nov 1991
New Zealand Dollar (1990 average=100) 88.13 Tue, 12 Nov 1991
New Zealand Dollar (1990 average=100) 87.91 Mon, 11 Nov 1991
New Zealand Dollar (1990 average=100) 87.59 Fri, 08 Nov 1991
New Zealand Dollar (1990 average=100) 87.69 Thu, 07 Nov 1991
New Zealand Dollar (1990 average=100) 88.33 Wed, 06 Nov 1991
New Zealand Dollar (1990 average=100) 88.54 Tue, 05 Nov 1991
New Zealand Dollar (1990 average=100) 88.35 Mon, 04 Nov 1991
New Zealand Dollar (1990 average=100) 88.28 Fri, 01 Nov 1991
New Zealand Dollar (1990 average=100) 88.07 Thu, 31 Oct 1991
New Zealand Dollar (1990 average=100) 87.94 Wed, 30 Oct 1991
New Zealand Dollar (1990 average=100) 88.15 Tue, 29 Oct 1991
New Zealand Dollar (1990 average=100) 88.34 Mon, 28 Oct 1991
New Zealand Dollar (1990 average=100) 88.53 Fri, 25 Oct 1991
New Zealand Dollar (1990 average=100) 88.34 Thu, 24 Oct 1991
New Zealand Dollar (1990 average=100) 87.68 Wed, 23 Oct 1991
New Zealand Dollar (1990 average=100) 89.48 Tue, 22 Oct 1991
New Zealand Dollar (1990 average=100) 89.24 Mon, 21 Oct 1991
New Zealand Dollar (1990 average=100) 89.16 Fri, 18 Oct 1991
New Zealand Dollar (1990 average=100) 89.43 Thu, 17 Oct 1991
New Zealand Dollar (1990 average=100) 89.45 Wed, 16 Oct 1991
New Zealand Dollar (1990 average=100) 89.53 Tue, 15 Oct 1991
New Zealand Dollar (1990 average=100) 89.18 Mon, 14 Oct 1991
New Zealand Dollar (1990 average=100) 89.31 Fri, 11 Oct 1991
New Zealand Dollar (1990 average=100) 89.23 Thu, 10 Oct 1991
New Zealand Dollar (1990 average=100) 89.77 Wed, 09 Oct 1991
New Zealand Dollar (1990 average=100) 89.53 Tue, 08 Oct 1991
New Zealand Dollar (1990 average=100) 89.35 Mon, 07 Oct 1991
New Zealand Dollar (1990 average=100) 88.83 Fri, 04 Oct 1991
New Zealand Dollar (1990 average=100) 89.4 Thu, 03 Oct 1991
New Zealand Dollar (1990 average=100) 89.69 Wed, 02 Oct 1991
New Zealand Dollar (1990 average=100) 89.76 Tue, 01 Oct 1991
New Zealand Dollar (1990 average=100) 89.4 Mon, 30 Sep 1991
New Zealand Dollar (1990 average=100) 89.9 Fri, 27 Sep 1991
New Zealand Dollar (1990 average=100) 89.75 Thu, 26 Sep 1991
New Zealand Dollar (1990 average=100) 90.6 Wed, 25 Sep 1991
New Zealand Dollar (1990 average=100) 92.33 Tue, 24 Sep 1991
New Zealand Dollar (1990 average=100) 92.57 Mon, 23 Sep 1991
New Zealand Dollar (1990 average=100) 92.89 Fri, 20 Sep 1991
New Zealand Dollar (1990 average=100) 92.59 Thu, 19 Sep 1991
New Zealand Dollar (1990 average=100) 92.73 Wed, 18 Sep 1991
New Zealand Dollar (1990 average=100) 92.84 Tue, 17 Sep 1991
New Zealand Dollar (1990 average=100) 92.89 Mon, 16 Sep 1991
New Zealand Dollar (1990 average=100) 92.56 Fri, 13 Sep 1991
New Zealand Dollar (1990 average=100) 92.79 Thu, 12 Sep 1991
New Zealand Dollar (1990 average=100) 92.7 Wed, 11 Sep 1991
New Zealand Dollar (1990 average=100) 92.7 Tue, 10 Sep 1991
New Zealand Dollar (1990 average=100) 92.8 Mon, 09 Sep 1991
New Zealand Dollar (1990 average=100) 93.19 Fri, 06 Sep 1991
New Zealand Dollar (1990 average=100) 92.65 Thu, 05 Sep 1991
New Zealand Dollar (1990 average=100) 92.26 Wed, 04 Sep 1991
New Zealand Dollar (1990 average=100) 92.22 Tue, 03 Sep 1991
New Zealand Dollar (1990 average=100) 92.36 Mon, 02 Sep 1991
New Zealand Dollar (1990 average=100) 92.38 Fri, 30 Aug 1991
New Zealand Dollar (1990 average=100) 92.48 Thu, 29 Aug 1991
New Zealand Dollar (1990 average=100) 92.67 Wed, 28 Aug 1991
New Zealand Dollar (1990 average=100) 92.49 Tue, 27 Aug 1991
New Zealand Dollar (1990 average=100) 92.58 Mon, 26 Aug 1991
New Zealand Dollar (1990 average=100) 92.25 Fri, 23 Aug 1991
New Zealand Dollar (1990 average=100) 92.53 Thu, 22 Aug 1991
New Zealand Dollar (1990 average=100) 92.95 Wed, 21 Aug 1991
New Zealand Dollar (1990 average=100) 93.28 Tue, 20 Aug 1991
New Zealand Dollar (1990 average=100) 92.93 Mon, 19 Aug 1991
New Zealand Dollar (1990 average=100) 92.62 Fri, 16 Aug 1991
New Zealand Dollar (1990 average=100) 92.25 Thu, 15 Aug 1991
New Zealand Dollar (1990 average=100) 92.32 Wed, 14 Aug 1991
New Zealand Dollar (1990 average=100) 92.19 Tue, 13 Aug 1991
New Zealand Dollar (1990 average=100) 91.84 Mon, 12 Aug 1991
New Zealand Dollar (1990 average=100) 91.64 Fri, 09 Aug 1991
New Zealand Dollar (1990 average=100) 92.07 Thu, 08 Aug 1991
New Zealand Dollar (1990 average=100) 91.95 Wed, 07 Aug 1991
New Zealand Dollar (1990 average=100) 92.22 Tue, 06 Aug 1991
New Zealand Dollar (1990 average=100) 92.5 Mon, 05 Aug 1991
New Zealand Dollar (1990 average=100) 92.59 Fri, 02 Aug 1991
New Zealand Dollar (1990 average=100) 92.38 Thu, 01 Aug 1991
New Zealand Dollar (1990 average=100) 92.36 Wed, 31 Jul 1991
New Zealand Dollar (1990 average=100) 92.43 Tue, 30 Jul 1991
New Zealand Dollar (1990 average=100) 92.4 Mon, 29 Jul 1991
New Zealand Dollar (1990 average=100) 92.47 Fri, 26 Jul 1991
New Zealand Dollar (1990 average=100) 92.15 Thu, 25 Jul 1991
New Zealand Dollar (1990 average=100) 91.64 Wed, 24 Jul 1991
New Zealand Dollar (1990 average=100) 91.51 Tue, 23 Jul 1991
New Zealand Dollar (1990 average=100) 91.57 Mon, 22 Jul 1991
New Zealand Dollar (1990 average=100) 91.41 Fri, 19 Jul 1991
New Zealand Dollar (1990 average=100) 91.62 Thu, 18 Jul 1991
New Zealand Dollar (1990 average=100) 92.24 Wed, 17 Jul 1991
New Zealand Dollar (1990 average=100) 91.73 Tue, 16 Jul 1991
New Zealand Dollar (1990 average=100) 91.7 Mon, 15 Jul 1991
New Zealand Dollar (1990 average=100) 92.1 Fri, 12 Jul 1991
New Zealand Dollar (1990 average=100) 92.17 Thu, 11 Jul 1991
New Zealand Dollar (1990 average=100) 92.44 Wed, 10 Jul 1991
New Zealand Dollar (1990 average=100) 93.1 Tue, 09 Jul 1991
New Zealand Dollar (1990 average=100) 93.19 Mon, 08 Jul 1991
New Zealand Dollar (1990 average=100) 93.16 Fri, 05 Jul 1991
New Zealand Dollar (1990 average=100) 93.46 Thu, 04 Jul 1991
New Zealand Dollar (1990 average=100) 93.62 Wed, 03 Jul 1991
New Zealand Dollar (1990 average=100) 93.94 Tue, 02 Jul 1991
New Zealand Dollar (1990 average=100) 94.2 Mon, 01 Jul 1991
New Zealand Dollar (1990 average=100) 94.46 Fri, 28 Jun 1991
New Zealand Dollar (1990 average=100) 94.49 Thu, 27 Jun 1991
New Zealand Dollar (1990 average=100) 94.31 Wed, 26 Jun 1991
New Zealand Dollar (1990 average=100) 94.18 Tue, 25 Jun 1991
New Zealand Dollar (1990 average=100) 94.15 Mon, 24 Jun 1991
New Zealand Dollar (1990 average=100) 94.33 Fri, 21 Jun 1991
New Zealand Dollar (1990 average=100) 94.45 Thu, 20 Jun 1991
New Zealand Dollar (1990 average=100) 94.77 Wed, 19 Jun 1991
New Zealand Dollar (1990 average=100) 94.82 Tue, 18 Jun 1991
New Zealand Dollar (1990 average=100) 94.8 Mon, 17 Jun 1991
New Zealand Dollar (1990 average=100) 94.63 Fri, 14 Jun 1991
New Zealand Dollar (1990 average=100) 94.47 Thu, 13 Jun 1991
New Zealand Dollar (1990 average=100) 94.33 Wed, 12 Jun 1991
New Zealand Dollar (1990 average=100) 94.6 Tue, 11 Jun 1991
New Zealand Dollar (1990 average=100) 94.77 Mon, 10 Jun 1991
New Zealand Dollar (1990 average=100) 95 Fri, 07 Jun 1991
New Zealand Dollar (1990 average=100) 94.68 Thu, 06 Jun 1991
New Zealand Dollar (1990 average=100) 94.94 Wed, 05 Jun 1991
New Zealand Dollar (1990 average=100) 94.95 Tue, 04 Jun 1991
New Zealand Dollar (1990 average=100) 94.83 Mon, 03 Jun 1991
New Zealand Dollar (1990 average=100) 94.5 Fri, 31 May 1991
New Zealand Dollar (1990 average=100) 94.37 Thu, 30 May 1991
New Zealand Dollar (1990 average=100) 94.19 Wed, 29 May 1991
New Zealand Dollar (1990 average=100) 94.35 Tue, 28 May 1991
New Zealand Dollar (1990 average=100) 94.12 Mon, 27 May 1991
New Zealand Dollar (1990 average=100) 94.12 Fri, 24 May 1991
New Zealand Dollar (1990 average=100) 94.38 Thu, 23 May 1991
New Zealand Dollar (1990 average=100) 94.63 Wed, 22 May 1991
New Zealand Dollar (1990 average=100) 94.51 Tue, 21 May 1991
New Zealand Dollar (1990 average=100) 94.82 Mon, 20 May 1991
New Zealand Dollar (1990 average=100) 94.82 Fri, 17 May 1991
New Zealand Dollar (1990 average=100) 94.54 Thu, 16 May 1991
New Zealand Dollar (1990 average=100) 94.52 Wed, 15 May 1991
New Zealand Dollar (1990 average=100) 94.6 Tue, 14 May 1991
New Zealand Dollar (1990 average=100) 94.78 Mon, 13 May 1991
New Zealand Dollar (1990 average=100) 95.03 Fri, 10 May 1991
New Zealand Dollar (1990 average=100) 95.2 Thu, 09 May 1991
New Zealand Dollar (1990 average=100) 94.68 Wed, 08 May 1991
New Zealand Dollar (1990 average=100) 94.67 Tue, 07 May 1991
New Zealand Dollar (1990 average=100) 94.67 Mon, 06 May 1991
New Zealand Dollar (1990 average=100) 94.29 Fri, 03 May 1991
New Zealand Dollar (1990 average=100) 94.44 Thu, 02 May 1991
New Zealand Dollar (1990 average=100) 94.47 Wed, 01 May 1991
New Zealand Dollar (1990 average=100) 94.49 Tue, 30 Apr 1991
New Zealand Dollar (1990 average=100) 94.95 Mon, 29 Apr 1991
New Zealand Dollar (1990 average=100) 94.76 Fri, 26 Apr 1991
New Zealand Dollar (1990 average=100) 94.71 Thu, 25 Apr 1991
New Zealand Dollar (1990 average=100) 94.28 Wed, 24 Apr 1991
New Zealand Dollar (1990 average=100) 95.23 Tue, 23 Apr 1991
New Zealand Dollar (1990 average=100) 95.1 Mon, 22 Apr 1991
New Zealand Dollar (1990 average=100) 94.91 Fri, 19 Apr 1991
New Zealand Dollar (1990 average=100) 94.46 Thu, 18 Apr 1991
New Zealand Dollar (1990 average=100) 93.93 Wed, 17 Apr 1991
New Zealand Dollar (1990 average=100) 93.82 Tue, 16 Apr 1991
New Zealand Dollar (1990 average=100) 93.62 Mon, 15 Apr 1991
New Zealand Dollar (1990 average=100) 93.63 Fri, 12 Apr 1991
New Zealand Dollar (1990 average=100) 94.1 Thu, 11 Apr 1991
New Zealand Dollar (1990 average=100) 93.9 Wed, 10 Apr 1991
New Zealand Dollar (1990 average=100) 94.22 Tue, 09 Apr 1991
New Zealand Dollar (1990 average=100) 94.65 Mon, 08 Apr 1991
New Zealand Dollar (1990 average=100) 94.26 Fri, 05 Apr 1991
New Zealand Dollar (1990 average=100) 94.75 Thu, 04 Apr 1991
New Zealand Dollar (1990 average=100) 94.61 Wed, 03 Apr 1991
New Zealand Dollar (1990 average=100) 95.16 Tue, 02 Apr 1991
New Zealand Dollar (1990 average=100) 94.92 Mon, 01 Apr 1991
New Zealand Dollar (1990 average=100) 94.92 Fri, 29 Mar 1991
New Zealand Dollar (1990 average=100) 94.93 Thu, 28 Mar 1991
New Zealand Dollar (1990 average=100) 94.85 Wed, 27 Mar 1991
New Zealand Dollar (1990 average=100) 94.32 Tue, 26 Mar 1991
New Zealand Dollar (1990 average=100) 94.83 Mon, 25 Mar 1991
New Zealand Dollar (1990 average=100) 95.07 Fri, 22 Mar 1991
New Zealand Dollar (1990 average=100) 95.01 Thu, 21 Mar 1991
New Zealand Dollar (1990 average=100) 95.72 Wed, 20 Mar 1991
New Zealand Dollar (1990 average=100) 95.01 Tue, 19 Mar 1991
New Zealand Dollar (1990 average=100) 94.72 Mon, 18 Mar 1991
New Zealand Dollar (1990 average=100) 94.48 Fri, 15 Mar 1991
New Zealand Dollar (1990 average=100) 94.03 Thu, 14 Mar 1991
New Zealand Dollar (1990 average=100) 94.4 Wed, 13 Mar 1991
New Zealand Dollar (1990 average=100) 94.23 Tue, 12 Mar 1991
New Zealand Dollar (1990 average=100) 94.26 Mon, 11 Mar 1991
New Zealand Dollar (1990 average=100) 93.49 Fri, 08 Mar 1991
New Zealand Dollar (1990 average=100) 93.26 Thu, 07 Mar 1991
New Zealand Dollar (1990 average=100) 93.3 Wed, 06 Mar 1991
New Zealand Dollar (1990 average=100) 93.45 Tue, 05 Mar 1991
New Zealand Dollar (1990 average=100) 93.49 Mon, 04 Mar 1991
New Zealand Dollar (1990 average=100) 93.48 Fri, 01 Mar 1991
New Zealand Dollar (1990 average=100) 92.79 Thu, 28 Feb 1991
New Zealand Dollar (1990 average=100) 92.88 Wed, 27 Feb 1991
New Zealand Dollar (1990 average=100) 93.04 Tue, 26 Feb 1991
New Zealand Dollar (1990 average=100) 92.53 Mon, 25 Feb 1991
New Zealand Dollar (1990 average=100) 91.94 Fri, 22 Feb 1991
New Zealand Dollar (1990 average=100) 91.99 Thu, 21 Feb 1991
New Zealand Dollar (1990 average=100) 92.17 Wed, 20 Feb 1991
New Zealand Dollar (1990 average=100) 92.99 Tue, 19 Feb 1991
New Zealand Dollar (1990 average=100) 92.84 Mon, 18 Feb 1991
New Zealand Dollar (1990 average=100) 92.8 Fri, 15 Feb 1991
New Zealand Dollar (1990 average=100) 92.71 Thu, 14 Feb 1991
New Zealand Dollar (1990 average=100) 92.37 Wed, 13 Feb 1991
New Zealand Dollar (1990 average=100) 92.08 Tue, 12 Feb 1991
New Zealand Dollar (1990 average=100) 91.6 Mon, 11 Feb 1991
New Zealand Dollar (1990 average=100) 91.59 Fri, 08 Feb 1991
New Zealand Dollar (1990 average=100) 91.83 Thu, 07 Feb 1991
New Zealand Dollar (1990 average=100) 91.74 Wed, 06 Feb 1991
New Zealand Dollar (1990 average=100) 92.12 Tue, 05 Feb 1991
New Zealand Dollar (1990 average=100) 91.88 Mon, 04 Feb 1991
New Zealand Dollar (1990 average=100) 92.28 Fri, 01 Feb 1991
New Zealand Dollar (1990 average=100) 92.14 Thu, 31 Jan 1991
New Zealand Dollar (1990 average=100) 92.48 Wed, 30 Jan 1991
New Zealand Dollar (1990 average=100) 92.13 Tue, 29 Jan 1991
New Zealand Dollar (1990 average=100) 92.15 Mon, 28 Jan 1991
New Zealand Dollar (1990 average=100) 92.01 Fri, 25 Jan 1991
New Zealand Dollar (1990 average=100) 91.86 Thu, 24 Jan 1991
New Zealand Dollar (1990 average=100) 92.13 Wed, 23 Jan 1991
New Zealand Dollar (1990 average=100) 91.96 Tue, 22 Jan 1991
New Zealand Dollar (1990 average=100) 92.23 Mon, 21 Jan 1991
New Zealand Dollar (1990 average=100) 92.32 Fri, 18 Jan 1991
New Zealand Dollar (1990 average=100) 92.34 Thu, 17 Jan 1991
New Zealand Dollar (1990 average=100) 93.24 Wed, 16 Jan 1991
New Zealand Dollar (1990 average=100) 92.9 Tue, 15 Jan 1991
New Zealand Dollar (1990 average=100) 93.06 Mon, 14 Jan 1991
New Zealand Dollar (1990 average=100) 92.81 Fri, 11 Jan 1991
New Zealand Dollar (1990 average=100) 92.3 Thu, 10 Jan 1991
New Zealand Dollar (1990 average=100) 92.35 Wed, 09 Jan 1991
New Zealand Dollar (1990 average=100) 92.6 Tue, 08 Jan 1991
New Zealand Dollar (1990 average=100) 92.6 Mon, 07 Jan 1991
New Zealand Dollar (1990 average=100) 91.53 Fri, 04 Jan 1991
New Zealand Dollar (1990 average=100) 91.91 Thu, 03 Jan 1991
New Zealand Dollar (1990 average=100) 92.09 Wed, 02 Jan 1991
New Zealand Dollar (1990 average=100) 91.65 Tue, 01 Jan 1991