MENU

New Zealand Dollar Effective Exchange Rates for 1987 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 1987

SunMonTueWedThuFriSat
1

95.84

2

95.97

3

4

5

96.51

6

96.86

7

98.13

8

97.83

9

97.02

10

11

12

97.02

13

95.55

14

96.15

15

94.44

16

95.36

17

18

19

94.42

20

95.78

21

96.41

22

95.61

23

95.68

24

25

26

96.78

27

95.6

28

95.16

29

95.89

30

96.34

31

February - 1987

SunMonTueWedThuFriSat
1

2

96.5

3

96.45

4

96.86

5

97.45

6

97.62

7

8

9

97.09

10

96.92

11

97.09

12

96.48

13

97.06

14

15

16

96.58

17

96.81

18

97.46

19

98.03

20

97.72

21

22

23

97.76

24

98.24

25

98.29

26

98.74

27

99.07

28

March - 1987

SunMonTueWedThuFriSat
1

2

99.35

3

99.04

4

99.59

5

98.73

6

98.32

7

8

9

99.6

10

100.03

11

100.17

12

100.67

13

98.25

14

15

16

99.26

17

99.3

18

98.94

19

97.43

20

97.73

21

22

23

97.45

24

97.62

25

98.35

26

98.11

27

97.93

28

29

30

97.44

31

97.93

April - 1987

SunMonTueWedThuFriSat
1

98.3

2

98.29

3

98.42

4

5

6

98.39

7

97.98

8

98.97

9

98.97

10

98.56

11

12

13

98.56

14

98.29

15

98.89

16

99.14

17

99.13

18

19

20

99.11

21

97.92

22

98.65

23

99.39

24

98.89

25

26

27

98.77

28

98.79

29

99.09

30

98.63

May - 1987

SunMonTueWedThuFriSat
1

98.62

2

3

4

97.63

5

97.75

6

97.26

7

96.55

8

96.52

9

10

11

97.39

12

97.33

13

97.79

14

97.47

15

97.29

16

17

18

97.7

19

97.51

20

97.25

21

97.31

22

97.09

23

24

25

97.58

26

98.07

27

97.66

28

97.65

29

98.13

30

31

June - 1987

SunMonTueWedThuFriSat
1

98.63

2

98.41

3

98.26

4

98.16

5

98.29

6

7

8

98.28

9

98.56

10

98.84

11

99.26

12

100.05

13

14

15

100.61

16

100.41

17

100.99

18

100.63

19

101.3

20

21

22

101.44

23

100.31

24

100.16

25

100.18

26

101.11

27

28

29

101

30

101.43

July - 1987

SunMonTueWedThuFriSat
1

101.62

2

101.27

3

102.05

4

5

6

102.43

7

102.31

8

102.54

9

103.5

10

103.76

11

12

13

104.27

14

103.58

15

103.93

16

104.15

17

104.96

18

19

20

105.19

21

105.17

22

105.92

23

105.39

24

103.54

25

26

27

102.79

28

102.16

29

101.1

30

98.04

31

98.2

August - 1987

SunMonTueWedThuFriSat
1

2

3

98.06

4

99.4

5

99.78

6

99.67

7

100.05

8

9

10

100.09

11

101.28

12

101.72

13

100.52

14

101.58

15

16

17

102.39

18

101.6

19

102.86

20

102.52

21

102.65

22

23

24

102.35

25

102.24

26

102.11

27

102.64

28

102.56

29

30

31

102.85

September - 1987

SunMonTueWedThuFriSat
1

103.05

2

103.68

3

104.35

4

105.08

5

6

7

105.26

8

104.57

9

104.63

10

103.91

11

104.8

12

13

14

105.6

15

107.05

16

107.37

17

107.33

18

107.24

19

20

21

108.49

22

108.66

23

108.84

24

108.76

25

109.16

26

27

28

110.06

29

110.54

30

111.23

October - 1987

SunMonTueWedThuFriSat
1

110.03

2

111.05

3

4

5

111.23

6

111.45

7

112.35

8

112.95

9

111.76

10

11

12

112.44

13

110.34

14

108

15

108.6

16

109.51

17

18

19

109.02

20

109.78

21

109.65

22

109.36

23

109.84

24

25

26

108.91

27

105.08

28

100.55

29

99.67

30

100.42

31

November - 1987

SunMonTueWedThuFriSat
1

2

101.23

3

101.36

4

102.96

5

103.05

6

104.14

7

8

9

104.12

10

103.29

11

103.27

12

102.81

13

102.31

14

15

16

102.69

17

103.43

18

103.17

19

102.53

20

102.47

21

22

23

102.54

24

103.59

25

103.87

26

104.37

27

104.95

28

29

30

105.69

December - 1987

SunMonTueWedThuFriSat
1

106.36

2

104.92

3

105.68

4

104.76

5

6

7

105.1

8

104.88

9

104.91

10

103.95

11

103.64

12

13

14

103.91

15

103.87

16

104

17

103.76

18

104.04

19

20

21

104.01

22

104.39

23

104.49

24

104.26

25

104.26

26

27

28

104.06

29

104.39

30

104.31

31

104.05

Historical Chart of New Zealand Dollar: Year 1987

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1987

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1987

Currency Rate Date
New Zealand Dollar (1990 average=100) 104.05 Thu, 31 Dec 1987
New Zealand Dollar (1990 average=100) 104.31 Wed, 30 Dec 1987
New Zealand Dollar (1990 average=100) 104.39 Tue, 29 Dec 1987
New Zealand Dollar (1990 average=100) 104.06 Mon, 28 Dec 1987
New Zealand Dollar (1990 average=100) 104.26 Fri, 25 Dec 1987
New Zealand Dollar (1990 average=100) 104.26 Thu, 24 Dec 1987
New Zealand Dollar (1990 average=100) 104.49 Wed, 23 Dec 1987
New Zealand Dollar (1990 average=100) 104.39 Tue, 22 Dec 1987
New Zealand Dollar (1990 average=100) 104.01 Mon, 21 Dec 1987
New Zealand Dollar (1990 average=100) 104.04 Fri, 18 Dec 1987
New Zealand Dollar (1990 average=100) 103.76 Thu, 17 Dec 1987
New Zealand Dollar (1990 average=100) 104 Wed, 16 Dec 1987
New Zealand Dollar (1990 average=100) 103.87 Tue, 15 Dec 1987
New Zealand Dollar (1990 average=100) 103.91 Mon, 14 Dec 1987
New Zealand Dollar (1990 average=100) 103.64 Fri, 11 Dec 1987
New Zealand Dollar (1990 average=100) 103.95 Thu, 10 Dec 1987
New Zealand Dollar (1990 average=100) 104.91 Wed, 09 Dec 1987
New Zealand Dollar (1990 average=100) 104.88 Tue, 08 Dec 1987
New Zealand Dollar (1990 average=100) 105.1 Mon, 07 Dec 1987
New Zealand Dollar (1990 average=100) 104.76 Fri, 04 Dec 1987
New Zealand Dollar (1990 average=100) 105.68 Thu, 03 Dec 1987
New Zealand Dollar (1990 average=100) 104.92 Wed, 02 Dec 1987
New Zealand Dollar (1990 average=100) 106.36 Tue, 01 Dec 1987
New Zealand Dollar (1990 average=100) 105.69 Mon, 30 Nov 1987
New Zealand Dollar (1990 average=100) 104.95 Fri, 27 Nov 1987
New Zealand Dollar (1990 average=100) 104.37 Thu, 26 Nov 1987
New Zealand Dollar (1990 average=100) 103.87 Wed, 25 Nov 1987
New Zealand Dollar (1990 average=100) 103.59 Tue, 24 Nov 1987
New Zealand Dollar (1990 average=100) 102.54 Mon, 23 Nov 1987
New Zealand Dollar (1990 average=100) 102.47 Fri, 20 Nov 1987
New Zealand Dollar (1990 average=100) 102.53 Thu, 19 Nov 1987
New Zealand Dollar (1990 average=100) 103.17 Wed, 18 Nov 1987
New Zealand Dollar (1990 average=100) 103.43 Tue, 17 Nov 1987
New Zealand Dollar (1990 average=100) 102.69 Mon, 16 Nov 1987
New Zealand Dollar (1990 average=100) 102.31 Fri, 13 Nov 1987
New Zealand Dollar (1990 average=100) 102.81 Thu, 12 Nov 1987
New Zealand Dollar (1990 average=100) 103.27 Wed, 11 Nov 1987
New Zealand Dollar (1990 average=100) 103.29 Tue, 10 Nov 1987
New Zealand Dollar (1990 average=100) 104.12 Mon, 09 Nov 1987
New Zealand Dollar (1990 average=100) 104.14 Fri, 06 Nov 1987
New Zealand Dollar (1990 average=100) 103.05 Thu, 05 Nov 1987
New Zealand Dollar (1990 average=100) 102.96 Wed, 04 Nov 1987
New Zealand Dollar (1990 average=100) 101.36 Tue, 03 Nov 1987
New Zealand Dollar (1990 average=100) 101.23 Mon, 02 Nov 1987
New Zealand Dollar (1990 average=100) 100.42 Fri, 30 Oct 1987
New Zealand Dollar (1990 average=100) 99.67 Thu, 29 Oct 1987
New Zealand Dollar (1990 average=100) 100.55 Wed, 28 Oct 1987
New Zealand Dollar (1990 average=100) 105.08 Tue, 27 Oct 1987
New Zealand Dollar (1990 average=100) 108.91 Mon, 26 Oct 1987
New Zealand Dollar (1990 average=100) 109.84 Fri, 23 Oct 1987
New Zealand Dollar (1990 average=100) 109.36 Thu, 22 Oct 1987
New Zealand Dollar (1990 average=100) 109.65 Wed, 21 Oct 1987
New Zealand Dollar (1990 average=100) 109.78 Tue, 20 Oct 1987
New Zealand Dollar (1990 average=100) 109.02 Mon, 19 Oct 1987
New Zealand Dollar (1990 average=100) 109.51 Fri, 16 Oct 1987
New Zealand Dollar (1990 average=100) 108.6 Thu, 15 Oct 1987
New Zealand Dollar (1990 average=100) 108 Wed, 14 Oct 1987
New Zealand Dollar (1990 average=100) 110.34 Tue, 13 Oct 1987
New Zealand Dollar (1990 average=100) 112.44 Mon, 12 Oct 1987
New Zealand Dollar (1990 average=100) 111.76 Fri, 09 Oct 1987
New Zealand Dollar (1990 average=100) 112.95 Thu, 08 Oct 1987
New Zealand Dollar (1990 average=100) 112.35 Wed, 07 Oct 1987
New Zealand Dollar (1990 average=100) 111.45 Tue, 06 Oct 1987
New Zealand Dollar (1990 average=100) 111.23 Mon, 05 Oct 1987
New Zealand Dollar (1990 average=100) 111.05 Fri, 02 Oct 1987
New Zealand Dollar (1990 average=100) 110.03 Thu, 01 Oct 1987
New Zealand Dollar (1990 average=100) 111.23 Wed, 30 Sep 1987
New Zealand Dollar (1990 average=100) 110.54 Tue, 29 Sep 1987
New Zealand Dollar (1990 average=100) 110.06 Mon, 28 Sep 1987
New Zealand Dollar (1990 average=100) 109.16 Fri, 25 Sep 1987
New Zealand Dollar (1990 average=100) 108.76 Thu, 24 Sep 1987
New Zealand Dollar (1990 average=100) 108.84 Wed, 23 Sep 1987
New Zealand Dollar (1990 average=100) 108.66 Tue, 22 Sep 1987
New Zealand Dollar (1990 average=100) 108.49 Mon, 21 Sep 1987
New Zealand Dollar (1990 average=100) 107.24 Fri, 18 Sep 1987
New Zealand Dollar (1990 average=100) 107.33 Thu, 17 Sep 1987
New Zealand Dollar (1990 average=100) 107.37 Wed, 16 Sep 1987
New Zealand Dollar (1990 average=100) 107.05 Tue, 15 Sep 1987
New Zealand Dollar (1990 average=100) 105.6 Mon, 14 Sep 1987
New Zealand Dollar (1990 average=100) 104.8 Fri, 11 Sep 1987
New Zealand Dollar (1990 average=100) 103.91 Thu, 10 Sep 1987
New Zealand Dollar (1990 average=100) 104.63 Wed, 09 Sep 1987
New Zealand Dollar (1990 average=100) 104.57 Tue, 08 Sep 1987
New Zealand Dollar (1990 average=100) 105.26 Mon, 07 Sep 1987
New Zealand Dollar (1990 average=100) 105.08 Fri, 04 Sep 1987
New Zealand Dollar (1990 average=100) 104.35 Thu, 03 Sep 1987
New Zealand Dollar (1990 average=100) 103.68 Wed, 02 Sep 1987
New Zealand Dollar (1990 average=100) 103.05 Tue, 01 Sep 1987
New Zealand Dollar (1990 average=100) 102.85 Mon, 31 Aug 1987
New Zealand Dollar (1990 average=100) 102.56 Fri, 28 Aug 1987
New Zealand Dollar (1990 average=100) 102.64 Thu, 27 Aug 1987
New Zealand Dollar (1990 average=100) 102.11 Wed, 26 Aug 1987
New Zealand Dollar (1990 average=100) 102.24 Tue, 25 Aug 1987
New Zealand Dollar (1990 average=100) 102.35 Mon, 24 Aug 1987
New Zealand Dollar (1990 average=100) 102.65 Fri, 21 Aug 1987
New Zealand Dollar (1990 average=100) 102.52 Thu, 20 Aug 1987
New Zealand Dollar (1990 average=100) 102.86 Wed, 19 Aug 1987
New Zealand Dollar (1990 average=100) 101.6 Tue, 18 Aug 1987
New Zealand Dollar (1990 average=100) 102.39 Mon, 17 Aug 1987
New Zealand Dollar (1990 average=100) 101.58 Fri, 14 Aug 1987
New Zealand Dollar (1990 average=100) 100.52 Thu, 13 Aug 1987
New Zealand Dollar (1990 average=100) 101.72 Wed, 12 Aug 1987
New Zealand Dollar (1990 average=100) 101.28 Tue, 11 Aug 1987
New Zealand Dollar (1990 average=100) 100.09 Mon, 10 Aug 1987
New Zealand Dollar (1990 average=100) 100.05 Fri, 07 Aug 1987
New Zealand Dollar (1990 average=100) 99.67 Thu, 06 Aug 1987
New Zealand Dollar (1990 average=100) 99.78 Wed, 05 Aug 1987
New Zealand Dollar (1990 average=100) 99.4 Tue, 04 Aug 1987
New Zealand Dollar (1990 average=100) 98.06 Mon, 03 Aug 1987
New Zealand Dollar (1990 average=100) 98.2 Fri, 31 Jul 1987
New Zealand Dollar (1990 average=100) 98.04 Thu, 30 Jul 1987
New Zealand Dollar (1990 average=100) 101.1 Wed, 29 Jul 1987
New Zealand Dollar (1990 average=100) 102.16 Tue, 28 Jul 1987
New Zealand Dollar (1990 average=100) 102.79 Mon, 27 Jul 1987
New Zealand Dollar (1990 average=100) 103.54 Fri, 24 Jul 1987
New Zealand Dollar (1990 average=100) 105.39 Thu, 23 Jul 1987
New Zealand Dollar (1990 average=100) 105.92 Wed, 22 Jul 1987
New Zealand Dollar (1990 average=100) 105.17 Tue, 21 Jul 1987
New Zealand Dollar (1990 average=100) 105.19 Mon, 20 Jul 1987
New Zealand Dollar (1990 average=100) 104.96 Fri, 17 Jul 1987
New Zealand Dollar (1990 average=100) 104.15 Thu, 16 Jul 1987
New Zealand Dollar (1990 average=100) 103.93 Wed, 15 Jul 1987
New Zealand Dollar (1990 average=100) 103.58 Tue, 14 Jul 1987
New Zealand Dollar (1990 average=100) 104.27 Mon, 13 Jul 1987
New Zealand Dollar (1990 average=100) 103.76 Fri, 10 Jul 1987
New Zealand Dollar (1990 average=100) 103.5 Thu, 09 Jul 1987
New Zealand Dollar (1990 average=100) 102.54 Wed, 08 Jul 1987
New Zealand Dollar (1990 average=100) 102.31 Tue, 07 Jul 1987
New Zealand Dollar (1990 average=100) 102.43 Mon, 06 Jul 1987
New Zealand Dollar (1990 average=100) 102.05 Fri, 03 Jul 1987
New Zealand Dollar (1990 average=100) 101.27 Thu, 02 Jul 1987
New Zealand Dollar (1990 average=100) 101.62 Wed, 01 Jul 1987
New Zealand Dollar (1990 average=100) 101.43 Tue, 30 Jun 1987
New Zealand Dollar (1990 average=100) 101 Mon, 29 Jun 1987
New Zealand Dollar (1990 average=100) 101.11 Fri, 26 Jun 1987
New Zealand Dollar (1990 average=100) 100.18 Thu, 25 Jun 1987
New Zealand Dollar (1990 average=100) 100.16 Wed, 24 Jun 1987
New Zealand Dollar (1990 average=100) 100.31 Tue, 23 Jun 1987
New Zealand Dollar (1990 average=100) 101.44 Mon, 22 Jun 1987
New Zealand Dollar (1990 average=100) 101.3 Fri, 19 Jun 1987
New Zealand Dollar (1990 average=100) 100.63 Thu, 18 Jun 1987
New Zealand Dollar (1990 average=100) 100.99 Wed, 17 Jun 1987
New Zealand Dollar (1990 average=100) 100.41 Tue, 16 Jun 1987
New Zealand Dollar (1990 average=100) 100.61 Mon, 15 Jun 1987
New Zealand Dollar (1990 average=100) 100.05 Fri, 12 Jun 1987
New Zealand Dollar (1990 average=100) 99.26 Thu, 11 Jun 1987
New Zealand Dollar (1990 average=100) 98.84 Wed, 10 Jun 1987
New Zealand Dollar (1990 average=100) 98.56 Tue, 09 Jun 1987
New Zealand Dollar (1990 average=100) 98.28 Mon, 08 Jun 1987
New Zealand Dollar (1990 average=100) 98.29 Fri, 05 Jun 1987
New Zealand Dollar (1990 average=100) 98.16 Thu, 04 Jun 1987
New Zealand Dollar (1990 average=100) 98.26 Wed, 03 Jun 1987
New Zealand Dollar (1990 average=100) 98.41 Tue, 02 Jun 1987
New Zealand Dollar (1990 average=100) 98.63 Mon, 01 Jun 1987
New Zealand Dollar (1990 average=100) 98.13 Fri, 29 May 1987
New Zealand Dollar (1990 average=100) 97.65 Thu, 28 May 1987
New Zealand Dollar (1990 average=100) 97.66 Wed, 27 May 1987
New Zealand Dollar (1990 average=100) 98.07 Tue, 26 May 1987
New Zealand Dollar (1990 average=100) 97.58 Mon, 25 May 1987
New Zealand Dollar (1990 average=100) 97.09 Fri, 22 May 1987
New Zealand Dollar (1990 average=100) 97.31 Thu, 21 May 1987
New Zealand Dollar (1990 average=100) 97.25 Wed, 20 May 1987
New Zealand Dollar (1990 average=100) 97.51 Tue, 19 May 1987
New Zealand Dollar (1990 average=100) 97.7 Mon, 18 May 1987
New Zealand Dollar (1990 average=100) 97.29 Fri, 15 May 1987
New Zealand Dollar (1990 average=100) 97.47 Thu, 14 May 1987
New Zealand Dollar (1990 average=100) 97.79 Wed, 13 May 1987
New Zealand Dollar (1990 average=100) 97.33 Tue, 12 May 1987
New Zealand Dollar (1990 average=100) 97.39 Mon, 11 May 1987
New Zealand Dollar (1990 average=100) 96.52 Fri, 08 May 1987
New Zealand Dollar (1990 average=100) 96.55 Thu, 07 May 1987
New Zealand Dollar (1990 average=100) 97.26 Wed, 06 May 1987
New Zealand Dollar (1990 average=100) 97.75 Tue, 05 May 1987
New Zealand Dollar (1990 average=100) 97.63 Mon, 04 May 1987
New Zealand Dollar (1990 average=100) 98.62 Fri, 01 May 1987
New Zealand Dollar (1990 average=100) 98.63 Thu, 30 Apr 1987
New Zealand Dollar (1990 average=100) 99.09 Wed, 29 Apr 1987
New Zealand Dollar (1990 average=100) 98.79 Tue, 28 Apr 1987
New Zealand Dollar (1990 average=100) 98.77 Mon, 27 Apr 1987
New Zealand Dollar (1990 average=100) 98.89 Fri, 24 Apr 1987
New Zealand Dollar (1990 average=100) 99.39 Thu, 23 Apr 1987
New Zealand Dollar (1990 average=100) 98.65 Wed, 22 Apr 1987
New Zealand Dollar (1990 average=100) 97.92 Tue, 21 Apr 1987
New Zealand Dollar (1990 average=100) 99.11 Mon, 20 Apr 1987
New Zealand Dollar (1990 average=100) 99.13 Fri, 17 Apr 1987
New Zealand Dollar (1990 average=100) 99.14 Thu, 16 Apr 1987
New Zealand Dollar (1990 average=100) 98.89 Wed, 15 Apr 1987
New Zealand Dollar (1990 average=100) 98.29 Tue, 14 Apr 1987
New Zealand Dollar (1990 average=100) 98.56 Mon, 13 Apr 1987
New Zealand Dollar (1990 average=100) 98.56 Fri, 10 Apr 1987
New Zealand Dollar (1990 average=100) 98.97 Thu, 09 Apr 1987
New Zealand Dollar (1990 average=100) 98.97 Wed, 08 Apr 1987
New Zealand Dollar (1990 average=100) 97.98 Tue, 07 Apr 1987
New Zealand Dollar (1990 average=100) 98.39 Mon, 06 Apr 1987
New Zealand Dollar (1990 average=100) 98.42 Fri, 03 Apr 1987
New Zealand Dollar (1990 average=100) 98.29 Thu, 02 Apr 1987
New Zealand Dollar (1990 average=100) 98.3 Wed, 01 Apr 1987
New Zealand Dollar (1990 average=100) 97.93 Tue, 31 Mar 1987
New Zealand Dollar (1990 average=100) 97.44 Mon, 30 Mar 1987
New Zealand Dollar (1990 average=100) 97.93 Fri, 27 Mar 1987
New Zealand Dollar (1990 average=100) 98.11 Thu, 26 Mar 1987
New Zealand Dollar (1990 average=100) 98.35 Wed, 25 Mar 1987
New Zealand Dollar (1990 average=100) 97.62 Tue, 24 Mar 1987
New Zealand Dollar (1990 average=100) 97.45 Mon, 23 Mar 1987
New Zealand Dollar (1990 average=100) 97.73 Fri, 20 Mar 1987
New Zealand Dollar (1990 average=100) 97.43 Thu, 19 Mar 1987
New Zealand Dollar (1990 average=100) 98.94 Wed, 18 Mar 1987
New Zealand Dollar (1990 average=100) 99.3 Tue, 17 Mar 1987
New Zealand Dollar (1990 average=100) 99.26 Mon, 16 Mar 1987
New Zealand Dollar (1990 average=100) 98.25 Fri, 13 Mar 1987
New Zealand Dollar (1990 average=100) 100.67 Thu, 12 Mar 1987
New Zealand Dollar (1990 average=100) 100.17 Wed, 11 Mar 1987
New Zealand Dollar (1990 average=100) 100.03 Tue, 10 Mar 1987
New Zealand Dollar (1990 average=100) 99.6 Mon, 09 Mar 1987
New Zealand Dollar (1990 average=100) 98.32 Fri, 06 Mar 1987
New Zealand Dollar (1990 average=100) 98.73 Thu, 05 Mar 1987
New Zealand Dollar (1990 average=100) 99.59 Wed, 04 Mar 1987
New Zealand Dollar (1990 average=100) 99.04 Tue, 03 Mar 1987
New Zealand Dollar (1990 average=100) 99.35 Mon, 02 Mar 1987
New Zealand Dollar (1990 average=100) 99.07 Fri, 27 Feb 1987
New Zealand Dollar (1990 average=100) 98.74 Thu, 26 Feb 1987
New Zealand Dollar (1990 average=100) 98.29 Wed, 25 Feb 1987
New Zealand Dollar (1990 average=100) 98.24 Tue, 24 Feb 1987
New Zealand Dollar (1990 average=100) 97.76 Mon, 23 Feb 1987
New Zealand Dollar (1990 average=100) 97.72 Fri, 20 Feb 1987
New Zealand Dollar (1990 average=100) 98.03 Thu, 19 Feb 1987
New Zealand Dollar (1990 average=100) 97.46 Wed, 18 Feb 1987
New Zealand Dollar (1990 average=100) 96.81 Tue, 17 Feb 1987
New Zealand Dollar (1990 average=100) 96.58 Mon, 16 Feb 1987
New Zealand Dollar (1990 average=100) 97.06 Fri, 13 Feb 1987
New Zealand Dollar (1990 average=100) 96.48 Thu, 12 Feb 1987
New Zealand Dollar (1990 average=100) 97.09 Wed, 11 Feb 1987
New Zealand Dollar (1990 average=100) 96.92 Tue, 10 Feb 1987
New Zealand Dollar (1990 average=100) 97.09 Mon, 09 Feb 1987
New Zealand Dollar (1990 average=100) 97.62 Fri, 06 Feb 1987
New Zealand Dollar (1990 average=100) 97.45 Thu, 05 Feb 1987
New Zealand Dollar (1990 average=100) 96.86 Wed, 04 Feb 1987
New Zealand Dollar (1990 average=100) 96.45 Tue, 03 Feb 1987
New Zealand Dollar (1990 average=100) 96.5 Mon, 02 Feb 1987
New Zealand Dollar (1990 average=100) 96.34 Fri, 30 Jan 1987
New Zealand Dollar (1990 average=100) 95.89 Thu, 29 Jan 1987
New Zealand Dollar (1990 average=100) 95.16 Wed, 28 Jan 1987
New Zealand Dollar (1990 average=100) 95.6 Tue, 27 Jan 1987
New Zealand Dollar (1990 average=100) 96.78 Mon, 26 Jan 1987
New Zealand Dollar (1990 average=100) 95.68 Fri, 23 Jan 1987
New Zealand Dollar (1990 average=100) 95.61 Thu, 22 Jan 1987
New Zealand Dollar (1990 average=100) 96.41 Wed, 21 Jan 1987
New Zealand Dollar (1990 average=100) 95.78 Tue, 20 Jan 1987
New Zealand Dollar (1990 average=100) 94.42 Mon, 19 Jan 1987
New Zealand Dollar (1990 average=100) 95.36 Fri, 16 Jan 1987
New Zealand Dollar (1990 average=100) 94.44 Thu, 15 Jan 1987
New Zealand Dollar (1990 average=100) 96.15 Wed, 14 Jan 1987
New Zealand Dollar (1990 average=100) 95.55 Tue, 13 Jan 1987
New Zealand Dollar (1990 average=100) 97.02 Mon, 12 Jan 1987
New Zealand Dollar (1990 average=100) 97.02 Fri, 09 Jan 1987
New Zealand Dollar (1990 average=100) 97.83 Thu, 08 Jan 1987
New Zealand Dollar (1990 average=100) 98.13 Wed, 07 Jan 1987
New Zealand Dollar (1990 average=100) 96.86 Tue, 06 Jan 1987
New Zealand Dollar (1990 average=100) 96.51 Mon, 05 Jan 1987
New Zealand Dollar (1990 average=100) 95.97 Fri, 02 Jan 1987
New Zealand Dollar (1990 average=100) 95.84 Thu, 01 Jan 1987