/
/

New Zealand Dollar Effective Exchange Rates for 1987 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 1987

SunMonTueWedThuFriSat
1

106.4

2

104.96

3

105.72

4

104.8

5

6

7

105.14

8

104.92

9

104.95

10

103.99

11

103.68

12

13

14

103.95

15

103.91

16

104.03

17

103.8

18

104.08

19

20

21

104.05

22

104.43

23

104.53

24

104.3

25

104.3

26

27

28

104.1

29

104.43

30

104.35

31

104.09

November - 1987

SunMonTueWedThuFriSat
1

2

101.27

3

101.41

4

103

5

103.09

6

104.18

7

8

9

104.17

10

103.34

11

103.32

12

102.85

13

102.36

14

15

16

102.74

17

103.47

18

103.22

19

102.57

20

102.51

21

22

23

102.59

24

103.64

25

103.91

26

104.41

27

104.99

28

29

30

105.73

October - 1987

SunMonTueWedThuFriSat
1

110.07

2

111.1

3

4

5

111.28

6

111.51

7

112.39

8

112.99

9

111.8

10

11

12

112.49

13

110.39

14

108.05

15

108.65

16

109.55

17

18

19

109.07

20

109.83

21

109.7

22

109.41

23

109.89

24

25

26

108.96

27

105.11

28

100.59

29

99.71

30

100.46

31

September - 1987

SunMonTueWedThuFriSat
1

103.1

2

103.73

3

104.4

4

105.12

5

6

7

105.31

8

104.61

9

104.67

10

103.95

11

104.85

12

13

14

105.65

15

107.1

16

107.41

17

107.38

18

107.29

19

20

21

108.54

22

108.71

23

108.89

24

108.81

25

109.21

26

27

28

110.11

29

110.59

30

111.28

August - 1987

SunMonTueWedThuFriSat
1

2

3

98.11

4

99.45

5

99.83

6

99.71

7

100.09

8

9

10

100.14

11

101.33

12

101.77

13

100.57

14

101.63

15

16

17

102.44

18

101.65

19

102.91

20

102.56

21

102.69

22

23

24

102.39

25

102.28

26

102.16

27

102.69

28

102.61

29

30

31

102.89

July - 1987

SunMonTueWedThuFriSat
1

101.67

2

101.32

3

102.09

4

5

6

102.47

7

102.36

8

102.59

9

103.55

10

103.81

11

12

13

104.32

14

103.63

15

103.98

16

104.2

17

105

18

19

20

105.24

21

105.22

22

105.97

23

105.44

24

103.59

25

26

27

102.83

28

102.21

29

101.14

30

98.09

31

98.24

June - 1987

SunMonTueWedThuFriSat
1

98.68

2

98.45

3

98.3

4

98.21

5

98.33

6

7

8

98.32

9

98.6

10

98.88

11

99.31

12

100.09

13

14

15

100.66

16

100.45

17

101.03

18

100.67

19

101.35

20

21

22

101.49

23

100.35

24

100.2

25

100.23

26

101.15

27

28

29

101.05

30

101.47

May - 1987

SunMonTueWedThuFriSat
1

98.66

2

3

4

97.67

5

97.77

6

97.3

7

96.59

8

96.56

9

10

11

97.43

12

97.36

13

97.83

14

97.51

15

97.33

16

17

18

97.74

19

97.55

20

97.29

21

97.35

22

97.13

23

24

25

97.62

26

98.11

27

97.7

28

97.69

29

98.18

30

31

April - 1987

SunMonTueWedThuFriSat
1

98.35

2

98.33

3

98.46

4

5

6

98.43

7

98.02

8

99.01

9

99.01

10

98.6

11

12

13

98.6

14

98.33

15

98.93

16

99.18

17

99.17

18

19

20

99.15

21

97.96

22

98.69

23

99.43

24

98.93

25

26

27

98.8

28

98.83

29

99.13

30

98.66

March - 1987

SunMonTueWedThuFriSat
1

2

99.39

3

99.08

4

99.63

5

98.78

6

98.37

7

8

9

99.64

10

100.06

11

100.21

12

100.72

13

98.3

14

15

16

99.3

17

99.34

18

98.99

19

97.47

20

97.77

21

22

23

97.49

24

97.66

25

98.39

26

98.15

27

97.97

28

29

30

97.48

31

97.98

February - 1987

SunMonTueWedThuFriSat
1

2

96.55

3

96.49

4

96.9

5

97.49

6

97.66

7

8

9

97.13

10

96.96

11

97.14

12

96.52

13

97.11

14

15

16

96.62

17

96.85

18

97.51

19

98.08

20

97.76

21

22

23

97.81

24

98.29

25

98.34

26

98.79

27

99.11

28

January - 1987

SunMonTueWedThuFriSat
1

95.89

2

96

3

4

5

96.55

6

96.9

7

98.18

8

97.88

9

97.06

10

11

12

97.06

13

95.6

14

96.19

15

94.48

16

95.4

17

18

19

94.46

20

95.82

21

96.45

22

95.65

23

95.72

24

25

26

96.82

27

95.64

28

95.2

29

95.92

30

96.38

31