New Zealand Dollar Effective Exchange Rates for 1987 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

January - 1987

February - 1987

March - 1987

April - 1987

May - 1987

June - 1987

July - 1987

August - 1987

September - 1987

October - 1987

November - 1987

December - 1987

Historical Chart of New Zealand Dollar: Year 1987

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1987

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1987

Select month:

Date	Rate
December
Thu, 31 Dec 1987	104.05
Wed, 30 Dec 1987	104.31
Tue, 29 Dec 1987	104.39
Mon, 28 Dec 1987	104.06
Fri, 25 Dec 1987	104.26
Thu, 24 Dec 1987	104.26
Wed, 23 Dec 1987	104.49
Tue, 22 Dec 1987	104.39
Mon, 21 Dec 1987	104.01
Fri, 18 Dec 1987	104.04
Thu, 17 Dec 1987	103.76
Wed, 16 Dec 1987	104
Tue, 15 Dec 1987	103.87
Mon, 14 Dec 1987	103.91
Fri, 11 Dec 1987	103.64
Thu, 10 Dec 1987	103.95
Wed, 09 Dec 1987	104.91
Tue, 08 Dec 1987	104.88
Mon, 07 Dec 1987	105.1
Fri, 04 Dec 1987	104.76
Thu, 03 Dec 1987	105.68
Wed, 02 Dec 1987	104.92
Tue, 01 Dec 1987	106.36
November
Mon, 30 Nov 1987	105.69
Fri, 27 Nov 1987	104.95
Thu, 26 Nov 1987	104.37
Wed, 25 Nov 1987	103.87
Tue, 24 Nov 1987	103.59
Mon, 23 Nov 1987	102.54
Fri, 20 Nov 1987	102.47
Thu, 19 Nov 1987	102.53
Wed, 18 Nov 1987	103.17
Tue, 17 Nov 1987	103.43
Mon, 16 Nov 1987	102.69
Fri, 13 Nov 1987	102.31
Thu, 12 Nov 1987	102.81
Wed, 11 Nov 1987	103.27
Tue, 10 Nov 1987	103.29
Mon, 09 Nov 1987	104.12
Fri, 06 Nov 1987	104.14
Thu, 05 Nov 1987	103.05
Wed, 04 Nov 1987	102.96
Tue, 03 Nov 1987	101.36
Mon, 02 Nov 1987	101.23
October
Fri, 30 Oct 1987	100.42
Thu, 29 Oct 1987	99.67
Wed, 28 Oct 1987	100.55
Tue, 27 Oct 1987	105.08
Mon, 26 Oct 1987	108.91
Fri, 23 Oct 1987	109.84
Thu, 22 Oct 1987	109.36
Wed, 21 Oct 1987	109.65
Tue, 20 Oct 1987	109.78
Mon, 19 Oct 1987	109.02
Fri, 16 Oct 1987	109.51
Thu, 15 Oct 1987	108.6
Wed, 14 Oct 1987	108
Tue, 13 Oct 1987	110.34
Mon, 12 Oct 1987	112.44
Fri, 09 Oct 1987	111.76
Thu, 08 Oct 1987	112.95
Wed, 07 Oct 1987	112.35
Tue, 06 Oct 1987	111.45
Mon, 05 Oct 1987	111.23
Fri, 02 Oct 1987	111.05
Thu, 01 Oct 1987	110.03
September
Wed, 30 Sep 1987	111.23
Tue, 29 Sep 1987	110.54
Mon, 28 Sep 1987	110.06
Fri, 25 Sep 1987	109.16
Thu, 24 Sep 1987	108.76
Wed, 23 Sep 1987	108.84
Tue, 22 Sep 1987	108.66
Mon, 21 Sep 1987	108.49
Fri, 18 Sep 1987	107.24
Thu, 17 Sep 1987	107.33
Wed, 16 Sep 1987	107.37
Tue, 15 Sep 1987	107.05
Mon, 14 Sep 1987	105.6
Fri, 11 Sep 1987	104.8
Thu, 10 Sep 1987	103.91
Wed, 09 Sep 1987	104.63
Tue, 08 Sep 1987	104.57
Mon, 07 Sep 1987	105.26
Fri, 04 Sep 1987	105.08
Thu, 03 Sep 1987	104.35
Wed, 02 Sep 1987	103.68
Tue, 01 Sep 1987	103.05
August
Mon, 31 Aug 1987	102.85
Fri, 28 Aug 1987	102.56
Thu, 27 Aug 1987	102.64
Wed, 26 Aug 1987	102.11
Tue, 25 Aug 1987	102.24
Mon, 24 Aug 1987	102.35
Fri, 21 Aug 1987	102.65
Thu, 20 Aug 1987	102.52
Wed, 19 Aug 1987	102.86
Tue, 18 Aug 1987	101.6
Mon, 17 Aug 1987	102.39
Fri, 14 Aug 1987	101.58
Thu, 13 Aug 1987	100.52
Wed, 12 Aug 1987	101.72
Tue, 11 Aug 1987	101.28
Mon, 10 Aug 1987	100.09
Fri, 07 Aug 1987	100.05
Thu, 06 Aug 1987	99.67
Wed, 05 Aug 1987	99.78
Tue, 04 Aug 1987	99.4
Mon, 03 Aug 1987	98.06
July
Fri, 31 Jul 1987	98.2
Thu, 30 Jul 1987	98.04
Wed, 29 Jul 1987	101.1
Tue, 28 Jul 1987	102.16
Mon, 27 Jul 1987	102.79
Fri, 24 Jul 1987	103.54
Thu, 23 Jul 1987	105.39
Wed, 22 Jul 1987	105.92
Tue, 21 Jul 1987	105.17
Mon, 20 Jul 1987	105.19
Fri, 17 Jul 1987	104.96
Thu, 16 Jul 1987	104.15
Wed, 15 Jul 1987	103.93
Tue, 14 Jul 1987	103.58
Mon, 13 Jul 1987	104.27
Fri, 10 Jul 1987	103.76
Thu, 09 Jul 1987	103.5
Wed, 08 Jul 1987	102.54
Tue, 07 Jul 1987	102.31
Mon, 06 Jul 1987	102.43
Fri, 03 Jul 1987	102.05
Thu, 02 Jul 1987	101.27
Wed, 01 Jul 1987	101.62
June
Tue, 30 Jun 1987	101.43
Mon, 29 Jun 1987	101
Fri, 26 Jun 1987	101.11
Thu, 25 Jun 1987	100.18
Wed, 24 Jun 1987	100.16
Tue, 23 Jun 1987	100.31
Mon, 22 Jun 1987	101.44
Fri, 19 Jun 1987	101.3
Thu, 18 Jun 1987	100.63
Wed, 17 Jun 1987	100.99
Tue, 16 Jun 1987	100.41
Mon, 15 Jun 1987	100.61
Fri, 12 Jun 1987	100.05
Thu, 11 Jun 1987	99.26
Wed, 10 Jun 1987	98.84
Tue, 09 Jun 1987	98.56
Mon, 08 Jun 1987	98.28
Fri, 05 Jun 1987	98.29
Thu, 04 Jun 1987	98.16
Wed, 03 Jun 1987	98.26
Tue, 02 Jun 1987	98.41
Mon, 01 Jun 1987	98.63
May
Fri, 29 May 1987	98.13
Thu, 28 May 1987	97.65
Wed, 27 May 1987	97.66
Tue, 26 May 1987	98.07
Mon, 25 May 1987	97.58
Fri, 22 May 1987	97.09
Thu, 21 May 1987	97.31
Wed, 20 May 1987	97.25
Tue, 19 May 1987	97.51
Mon, 18 May 1987	97.7
Fri, 15 May 1987	97.29
Thu, 14 May 1987	97.47
Wed, 13 May 1987	97.79
Tue, 12 May 1987	97.33
Mon, 11 May 1987	97.39
Fri, 08 May 1987	96.52
Thu, 07 May 1987	96.55
Wed, 06 May 1987	97.26
Tue, 05 May 1987	97.75
Mon, 04 May 1987	97.63
Fri, 01 May 1987	98.62
April
Thu, 30 Apr 1987	98.63
Wed, 29 Apr 1987	99.09
Tue, 28 Apr 1987	98.79
Mon, 27 Apr 1987	98.77
Fri, 24 Apr 1987	98.89
Thu, 23 Apr 1987	99.39
Wed, 22 Apr 1987	98.65
Tue, 21 Apr 1987	97.92
Mon, 20 Apr 1987	99.11
Fri, 17 Apr 1987	99.13
Thu, 16 Apr 1987	99.14
Wed, 15 Apr 1987	98.89
Tue, 14 Apr 1987	98.29
Mon, 13 Apr 1987	98.56
Fri, 10 Apr 1987	98.56
Thu, 09 Apr 1987	98.97
Wed, 08 Apr 1987	98.97
Tue, 07 Apr 1987	97.98
Mon, 06 Apr 1987	98.39
Fri, 03 Apr 1987	98.42
Thu, 02 Apr 1987	98.29
Wed, 01 Apr 1987	98.3
March
Tue, 31 Mar 1987	97.93
Mon, 30 Mar 1987	97.44
Fri, 27 Mar 1987	97.93
Thu, 26 Mar 1987	98.11
Wed, 25 Mar 1987	98.35
Tue, 24 Mar 1987	97.62
Mon, 23 Mar 1987	97.45
Fri, 20 Mar 1987	97.73
Thu, 19 Mar 1987	97.43
Wed, 18 Mar 1987	98.94
Tue, 17 Mar 1987	99.3
Mon, 16 Mar 1987	99.26
Fri, 13 Mar 1987	98.25
Thu, 12 Mar 1987	100.67
Wed, 11 Mar 1987	100.17
Tue, 10 Mar 1987	100.03
Mon, 09 Mar 1987	99.6
Fri, 06 Mar 1987	98.32
Thu, 05 Mar 1987	98.73
Wed, 04 Mar 1987	99.59
Tue, 03 Mar 1987	99.04
Mon, 02 Mar 1987	99.35
February
Fri, 27 Feb 1987	99.07
Thu, 26 Feb 1987	98.74
Wed, 25 Feb 1987	98.29
Tue, 24 Feb 1987	98.24
Mon, 23 Feb 1987	97.76
Fri, 20 Feb 1987	97.72
Thu, 19 Feb 1987	98.03
Wed, 18 Feb 1987	97.46
Tue, 17 Feb 1987	96.81
Mon, 16 Feb 1987	96.58
Fri, 13 Feb 1987	97.06
Thu, 12 Feb 1987	96.48
Wed, 11 Feb 1987	97.09
Tue, 10 Feb 1987	96.92
Mon, 09 Feb 1987	97.09
Fri, 06 Feb 1987	97.62
Thu, 05 Feb 1987	97.45
Wed, 04 Feb 1987	96.86
Tue, 03 Feb 1987	96.45
Mon, 02 Feb 1987	96.5
January
Fri, 30 Jan 1987	96.34
Thu, 29 Jan 1987	95.89
Wed, 28 Jan 1987	95.16
Tue, 27 Jan 1987	95.6
Mon, 26 Jan 1987	96.78
Fri, 23 Jan 1987	95.68
Thu, 22 Jan 1987	95.61
Wed, 21 Jan 1987	96.41
Tue, 20 Jan 1987	95.78
Mon, 19 Jan 1987	94.42
Fri, 16 Jan 1987	95.36
Thu, 15 Jan 1987	94.44
Wed, 14 Jan 1987	96.15
Tue, 13 Jan 1987	95.55
Mon, 12 Jan 1987	97.02
Fri, 09 Jan 1987	97.02
Thu, 08 Jan 1987	97.83
Wed, 07 Jan 1987	98.13
Tue, 06 Jan 1987	96.86
Mon, 05 Jan 1987	96.51
Fri, 02 Jan 1987	95.97
Thu, 01 Jan 1987	95.84

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 95.84	2 95.97	3
4	5 96.51	6 96.86	7 98.13	8 97.83	9 97.02	10
11	12 97.02	13 95.55	14 96.15	15 94.44	16 95.36	17
18	19 94.42	20 95.78	21 96.41	22 95.61	23 95.68	24
25	26 96.78	27 95.6	28 95.16	29 95.89	30 96.34	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 96.5	3 96.45	4 96.86	5 97.45	6 97.62	7
8	9 97.09	10 96.92	11 97.09	12 96.48	13 97.06	14
15	16 96.58	17 96.81	18 97.46	19 98.03	20 97.72	21
22	23 97.76	24 98.24	25 98.29	26 98.74	27 99.07	28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 99.35	3 99.04	4 99.59	5 98.73	6 98.32	7
8	9 99.6	10 100.03	11 100.17	12 100.67	13 98.25	14
15	16 99.26	17 99.3	18 98.94	19 97.43	20 97.73	21
22	23 97.45	24 97.62	25 98.35	26 98.11	27 97.93	28
29	30 97.44	31 97.93

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 98.3	2 98.29	3 98.42	4
5	6 98.39	7 97.98	8 98.97	9 98.97	10 98.56	11
12	13 98.56	14 98.29	15 98.89	16 99.14	17 99.13	18
19	20 99.11	21 97.92	22 98.65	23 99.39	24 98.89	25
26	27 98.77	28 98.79	29 99.09	30 98.63

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 98.62	2
3	4 97.63	5 97.75	6 97.26	7 96.55	8 96.52	9
10	11 97.39	12 97.33	13 97.79	14 97.47	15 97.29	16
17	18 97.7	19 97.51	20 97.25	21 97.31	22 97.09	23
24	25 97.58	26 98.07	27 97.66	28 97.65	29 98.13	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 98.63	2 98.41	3 98.26	4 98.16	5 98.29	6
7	8 98.28	9 98.56	10 98.84	11 99.26	12 100.05	13
14	15 100.61	16 100.41	17 100.99	18 100.63	19 101.3	20
21	22 101.44	23 100.31	24 100.16	25 100.18	26 101.11	27
28	29 101	30 101.43

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 101.62	2 101.27	3 102.05	4
5	6 102.43	7 102.31	8 102.54	9 103.5	10 103.76	11
12	13 104.27	14 103.58	15 103.93	16 104.15	17 104.96	18
19	20 105.19	21 105.17	22 105.92	23 105.39	24 103.54	25
26	27 102.79	28 102.16	29 101.1	30 98.04	31 98.2

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 98.06	4 99.4	5 99.78	6 99.67	7 100.05	8
9	10 100.09	11 101.28	12 101.72	13 100.52	14 101.58	15
16	17 102.39	18 101.6	19 102.86	20 102.52	21 102.65	22
23	24 102.35	25 102.24	26 102.11	27 102.64	28 102.56	29
30	31 102.85

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 103.05	2 103.68	3 104.35	4 105.08	5
6	7 105.26	8 104.57	9 104.63	10 103.91	11 104.8	12
13	14 105.6	15 107.05	16 107.37	17 107.33	18 107.24	19
20	21 108.49	22 108.66	23 108.84	24 108.76	25 109.16	26
27	28 110.06	29 110.54	30 111.23

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 110.03	2 111.05	3
4	5 111.23	6 111.45	7 112.35	8 112.95	9 111.76	10
11	12 112.44	13 110.34	14 108	15 108.6	16 109.51	17
18	19 109.02	20 109.78	21 109.65	22 109.36	23 109.84	24
25	26 108.91	27 105.08	28 100.55	29 99.67	30 100.42	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 101.23	3 101.36	4 102.96	5 103.05	6 104.14	7
8	9 104.12	10 103.29	11 103.27	12 102.81	13 102.31	14
15	16 102.69	17 103.43	18 103.17	19 102.53	20 102.47	21
22	23 102.54	24 103.59	25 103.87	26 104.37	27 104.95	28
29	30 105.69

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 106.36	2 104.92	3 105.68	4 104.76	5
6	7 105.1	8 104.88	9 104.91	10 103.95	11 103.64	12
13	14 103.91	15 103.87	16 104	17 103.76	18 104.04	19
20	21 104.01	22 104.39	23 104.49	24 104.26	25 104.26	26
27	28 104.06	29 104.39	30 104.31	31 104.05