MENU

New Zealand Dollar Effective Exchange Rates for 1987 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 1987

SunMonTueWedThuFriSat
1

95.84

2

95.97

3

4

5

96.51

6

96.86

7

98.13

8

97.83

9

97.02

10

11

12

97.02

13

95.55

14

96.15

15

94.44

16

95.36

17

18

19

94.42

20

95.78

21

96.41

22

95.61

23

95.68

24

25

26

96.78

27

95.6

28

95.16

29

95.89

30

96.34

31

February - 1987

SunMonTueWedThuFriSat
1

2

96.5

3

96.45

4

96.86

5

97.45

6

97.62

7

8

9

97.09

10

96.92

11

97.09

12

96.48

13

97.06

14

15

16

96.58

17

96.81

18

97.46

19

98.03

20

97.72

21

22

23

97.76

24

98.24

25

98.29

26

98.74

27

99.07

28

March - 1987

SunMonTueWedThuFriSat
1

2

99.35

3

99.04

4

99.59

5

98.73

6

98.32

7

8

9

99.6

10

100.03

11

100.17

12

100.67

13

98.25

14

15

16

99.26

17

99.3

18

98.94

19

97.43

20

97.73

21

22

23

97.45

24

97.62

25

98.35

26

98.11

27

97.93

28

29

30

97.44

31

97.93

April - 1987

SunMonTueWedThuFriSat
1

98.3

2

98.29

3

98.42

4

5

6

98.39

7

97.98

8

98.97

9

98.97

10

98.56

11

12

13

98.56

14

98.29

15

98.89

16

99.14

17

99.13

18

19

20

99.11

21

97.92

22

98.65

23

99.39

24

98.89

25

26

27

98.77

28

98.79

29

99.09

30

98.63

May - 1987

SunMonTueWedThuFriSat
1

98.62

2

3

4

97.63

5

97.75

6

97.26

7

96.55

8

96.52

9

10

11

97.39

12

97.33

13

97.79

14

97.47

15

97.29

16

17

18

97.7

19

97.51

20

97.25

21

97.31

22

97.09

23

24

25

97.58

26

98.07

27

97.66

28

97.65

29

98.13

30

31

June - 1987

SunMonTueWedThuFriSat
1

98.63

2

98.41

3

98.26

4

98.16

5

98.29

6

7

8

98.28

9

98.56

10

98.84

11

99.26

12

100.05

13

14

15

100.61

16

100.41

17

100.99

18

100.63

19

101.3

20

21

22

101.44

23

100.31

24

100.16

25

100.18

26

101.11

27

28

29

101

30

101.43

July - 1987

SunMonTueWedThuFriSat
1

101.62

2

101.27

3

102.05

4

5

6

102.43

7

102.31

8

102.54

9

103.5

10

103.76

11

12

13

104.27

14

103.58

15

103.93

16

104.15

17

104.96

18

19

20

105.19

21

105.17

22

105.92

23

105.39

24

103.54

25

26

27

102.79

28

102.16

29

101.1

30

98.04

31

98.2

August - 1987

SunMonTueWedThuFriSat
1

2

3

98.06

4

99.4

5

99.78

6

99.67

7

100.05

8

9

10

100.09

11

101.28

12

101.72

13

100.52

14

101.58

15

16

17

102.39

18

101.6

19

102.86

20

102.52

21

102.65

22

23

24

102.35

25

102.24

26

102.11

27

102.64

28

102.56

29

30

31

102.85

September - 1987

SunMonTueWedThuFriSat
1

103.05

2

103.68

3

104.35

4

105.08

5

6

7

105.26

8

104.57

9

104.63

10

103.91

11

104.8

12

13

14

105.6

15

107.05

16

107.37

17

107.33

18

107.24

19

20

21

108.49

22

108.66

23

108.84

24

108.76

25

109.16

26

27

28

110.06

29

110.54

30

111.23

October - 1987

SunMonTueWedThuFriSat
1

110.03

2

111.05

3

4

5

111.23

6

111.45

7

112.35

8

112.95

9

111.76

10

11

12

112.44

13

110.34

14

108

15

108.6

16

109.51

17

18

19

109.02

20

109.78

21

109.65

22

109.36

23

109.84

24

25

26

108.91

27

105.08

28

100.55

29

99.67

30

100.42

31

November - 1987

SunMonTueWedThuFriSat
1

2

101.23

3

101.36

4

102.96

5

103.05

6

104.14

7

8

9

104.12

10

103.29

11

103.27

12

102.81

13

102.31

14

15

16

102.69

17

103.43

18

103.17

19

102.53

20

102.47

21

22

23

102.54

24

103.59

25

103.87

26

104.37

27

104.95

28

29

30

105.69

December - 1987

SunMonTueWedThuFriSat
1

106.36

2

104.92

3

105.68

4

104.76

5

6

7

105.1

8

104.88

9

104.91

10

103.95

11

103.64

12

13

14

103.91

15

103.87

16

104

17

103.76

18

104.04

19

20

21

104.01

22

104.39

23

104.49

24

104.26

25

104.26

26

27

28

104.06

29

104.39

30

104.31

31

104.05

Historical Chart of New Zealand Dollar: Year 1987

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1987

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1987

Date Rate

December

Thu, 31 Dec 1987 104.05
Wed, 30 Dec 1987 104.31
Tue, 29 Dec 1987 104.39
Mon, 28 Dec 1987 104.06
Fri, 25 Dec 1987 104.26
Thu, 24 Dec 1987 104.26
Wed, 23 Dec 1987 104.49
Tue, 22 Dec 1987 104.39
Mon, 21 Dec 1987 104.01
Fri, 18 Dec 1987 104.04
Thu, 17 Dec 1987 103.76
Wed, 16 Dec 1987 104
Tue, 15 Dec 1987 103.87
Mon, 14 Dec 1987 103.91
Fri, 11 Dec 1987 103.64
Thu, 10 Dec 1987 103.95
Wed, 09 Dec 1987 104.91
Tue, 08 Dec 1987 104.88
Mon, 07 Dec 1987 105.1
Fri, 04 Dec 1987 104.76
Thu, 03 Dec 1987 105.68
Wed, 02 Dec 1987 104.92
Tue, 01 Dec 1987 106.36

November

Mon, 30 Nov 1987 105.69
Fri, 27 Nov 1987 104.95
Thu, 26 Nov 1987 104.37
Wed, 25 Nov 1987 103.87
Tue, 24 Nov 1987 103.59
Mon, 23 Nov 1987 102.54
Fri, 20 Nov 1987 102.47
Thu, 19 Nov 1987 102.53
Wed, 18 Nov 1987 103.17
Tue, 17 Nov 1987 103.43
Mon, 16 Nov 1987 102.69
Fri, 13 Nov 1987 102.31
Thu, 12 Nov 1987 102.81
Wed, 11 Nov 1987 103.27
Tue, 10 Nov 1987 103.29
Mon, 09 Nov 1987 104.12
Fri, 06 Nov 1987 104.14
Thu, 05 Nov 1987 103.05
Wed, 04 Nov 1987 102.96
Tue, 03 Nov 1987 101.36
Mon, 02 Nov 1987 101.23

October

Fri, 30 Oct 1987 100.42
Thu, 29 Oct 1987 99.67
Wed, 28 Oct 1987 100.55
Tue, 27 Oct 1987 105.08
Mon, 26 Oct 1987 108.91
Fri, 23 Oct 1987 109.84
Thu, 22 Oct 1987 109.36
Wed, 21 Oct 1987 109.65
Tue, 20 Oct 1987 109.78
Mon, 19 Oct 1987 109.02
Fri, 16 Oct 1987 109.51
Thu, 15 Oct 1987 108.6
Wed, 14 Oct 1987 108
Tue, 13 Oct 1987 110.34
Mon, 12 Oct 1987 112.44
Fri, 09 Oct 1987 111.76
Thu, 08 Oct 1987 112.95
Wed, 07 Oct 1987 112.35
Tue, 06 Oct 1987 111.45
Mon, 05 Oct 1987 111.23
Fri, 02 Oct 1987 111.05
Thu, 01 Oct 1987 110.03

September

Wed, 30 Sep 1987 111.23
Tue, 29 Sep 1987 110.54
Mon, 28 Sep 1987 110.06
Fri, 25 Sep 1987 109.16
Thu, 24 Sep 1987 108.76
Wed, 23 Sep 1987 108.84
Tue, 22 Sep 1987 108.66
Mon, 21 Sep 1987 108.49
Fri, 18 Sep 1987 107.24
Thu, 17 Sep 1987 107.33
Wed, 16 Sep 1987 107.37
Tue, 15 Sep 1987 107.05
Mon, 14 Sep 1987 105.6
Fri, 11 Sep 1987 104.8
Thu, 10 Sep 1987 103.91
Wed, 09 Sep 1987 104.63
Tue, 08 Sep 1987 104.57
Mon, 07 Sep 1987 105.26
Fri, 04 Sep 1987 105.08
Thu, 03 Sep 1987 104.35
Wed, 02 Sep 1987 103.68
Tue, 01 Sep 1987 103.05

August

Mon, 31 Aug 1987 102.85
Fri, 28 Aug 1987 102.56
Thu, 27 Aug 1987 102.64
Wed, 26 Aug 1987 102.11
Tue, 25 Aug 1987 102.24
Mon, 24 Aug 1987 102.35
Fri, 21 Aug 1987 102.65
Thu, 20 Aug 1987 102.52
Wed, 19 Aug 1987 102.86
Tue, 18 Aug 1987 101.6
Mon, 17 Aug 1987 102.39
Fri, 14 Aug 1987 101.58
Thu, 13 Aug 1987 100.52
Wed, 12 Aug 1987 101.72
Tue, 11 Aug 1987 101.28
Mon, 10 Aug 1987 100.09
Fri, 07 Aug 1987 100.05
Thu, 06 Aug 1987 99.67
Wed, 05 Aug 1987 99.78
Tue, 04 Aug 1987 99.4
Mon, 03 Aug 1987 98.06

July

Fri, 31 Jul 1987 98.2
Thu, 30 Jul 1987 98.04
Wed, 29 Jul 1987 101.1
Tue, 28 Jul 1987 102.16
Mon, 27 Jul 1987 102.79
Fri, 24 Jul 1987 103.54
Thu, 23 Jul 1987 105.39
Wed, 22 Jul 1987 105.92
Tue, 21 Jul 1987 105.17
Mon, 20 Jul 1987 105.19
Fri, 17 Jul 1987 104.96
Thu, 16 Jul 1987 104.15
Wed, 15 Jul 1987 103.93
Tue, 14 Jul 1987 103.58
Mon, 13 Jul 1987 104.27
Fri, 10 Jul 1987 103.76
Thu, 09 Jul 1987 103.5
Wed, 08 Jul 1987 102.54
Tue, 07 Jul 1987 102.31
Mon, 06 Jul 1987 102.43
Fri, 03 Jul 1987 102.05
Thu, 02 Jul 1987 101.27
Wed, 01 Jul 1987 101.62

June

Tue, 30 Jun 1987 101.43
Mon, 29 Jun 1987 101
Fri, 26 Jun 1987 101.11
Thu, 25 Jun 1987 100.18
Wed, 24 Jun 1987 100.16
Tue, 23 Jun 1987 100.31
Mon, 22 Jun 1987 101.44
Fri, 19 Jun 1987 101.3
Thu, 18 Jun 1987 100.63
Wed, 17 Jun 1987 100.99
Tue, 16 Jun 1987 100.41
Mon, 15 Jun 1987 100.61
Fri, 12 Jun 1987 100.05
Thu, 11 Jun 1987 99.26
Wed, 10 Jun 1987 98.84
Tue, 09 Jun 1987 98.56
Mon, 08 Jun 1987 98.28
Fri, 05 Jun 1987 98.29
Thu, 04 Jun 1987 98.16
Wed, 03 Jun 1987 98.26
Tue, 02 Jun 1987 98.41
Mon, 01 Jun 1987 98.63

May

Fri, 29 May 1987 98.13
Thu, 28 May 1987 97.65
Wed, 27 May 1987 97.66
Tue, 26 May 1987 98.07
Mon, 25 May 1987 97.58
Fri, 22 May 1987 97.09
Thu, 21 May 1987 97.31
Wed, 20 May 1987 97.25
Tue, 19 May 1987 97.51
Mon, 18 May 1987 97.7
Fri, 15 May 1987 97.29
Thu, 14 May 1987 97.47
Wed, 13 May 1987 97.79
Tue, 12 May 1987 97.33
Mon, 11 May 1987 97.39
Fri, 08 May 1987 96.52
Thu, 07 May 1987 96.55
Wed, 06 May 1987 97.26
Tue, 05 May 1987 97.75
Mon, 04 May 1987 97.63
Fri, 01 May 1987 98.62

April

Thu, 30 Apr 1987 98.63
Wed, 29 Apr 1987 99.09
Tue, 28 Apr 1987 98.79
Mon, 27 Apr 1987 98.77
Fri, 24 Apr 1987 98.89
Thu, 23 Apr 1987 99.39
Wed, 22 Apr 1987 98.65
Tue, 21 Apr 1987 97.92
Mon, 20 Apr 1987 99.11
Fri, 17 Apr 1987 99.13
Thu, 16 Apr 1987 99.14
Wed, 15 Apr 1987 98.89
Tue, 14 Apr 1987 98.29
Mon, 13 Apr 1987 98.56
Fri, 10 Apr 1987 98.56
Thu, 09 Apr 1987 98.97
Wed, 08 Apr 1987 98.97
Tue, 07 Apr 1987 97.98
Mon, 06 Apr 1987 98.39
Fri, 03 Apr 1987 98.42
Thu, 02 Apr 1987 98.29
Wed, 01 Apr 1987 98.3

March

Tue, 31 Mar 1987 97.93
Mon, 30 Mar 1987 97.44
Fri, 27 Mar 1987 97.93
Thu, 26 Mar 1987 98.11
Wed, 25 Mar 1987 98.35
Tue, 24 Mar 1987 97.62
Mon, 23 Mar 1987 97.45
Fri, 20 Mar 1987 97.73
Thu, 19 Mar 1987 97.43
Wed, 18 Mar 1987 98.94
Tue, 17 Mar 1987 99.3
Mon, 16 Mar 1987 99.26
Fri, 13 Mar 1987 98.25
Thu, 12 Mar 1987 100.67
Wed, 11 Mar 1987 100.17
Tue, 10 Mar 1987 100.03
Mon, 09 Mar 1987 99.6
Fri, 06 Mar 1987 98.32
Thu, 05 Mar 1987 98.73
Wed, 04 Mar 1987 99.59
Tue, 03 Mar 1987 99.04
Mon, 02 Mar 1987 99.35

February

Fri, 27 Feb 1987 99.07
Thu, 26 Feb 1987 98.74
Wed, 25 Feb 1987 98.29
Tue, 24 Feb 1987 98.24
Mon, 23 Feb 1987 97.76
Fri, 20 Feb 1987 97.72
Thu, 19 Feb 1987 98.03
Wed, 18 Feb 1987 97.46
Tue, 17 Feb 1987 96.81
Mon, 16 Feb 1987 96.58
Fri, 13 Feb 1987 97.06
Thu, 12 Feb 1987 96.48
Wed, 11 Feb 1987 97.09
Tue, 10 Feb 1987 96.92
Mon, 09 Feb 1987 97.09
Fri, 06 Feb 1987 97.62
Thu, 05 Feb 1987 97.45
Wed, 04 Feb 1987 96.86
Tue, 03 Feb 1987 96.45
Mon, 02 Feb 1987 96.5

January

Fri, 30 Jan 1987 96.34
Thu, 29 Jan 1987 95.89
Wed, 28 Jan 1987 95.16
Tue, 27 Jan 1987 95.6
Mon, 26 Jan 1987 96.78
Fri, 23 Jan 1987 95.68
Thu, 22 Jan 1987 95.61
Wed, 21 Jan 1987 96.41
Tue, 20 Jan 1987 95.78
Mon, 19 Jan 1987 94.42
Fri, 16 Jan 1987 95.36
Thu, 15 Jan 1987 94.44
Wed, 14 Jan 1987 96.15
Tue, 13 Jan 1987 95.55
Mon, 12 Jan 1987 97.02
Fri, 09 Jan 1987 97.02
Thu, 08 Jan 1987 97.83
Wed, 07 Jan 1987 98.13
Tue, 06 Jan 1987 96.86
Mon, 05 Jan 1987 96.51
Fri, 02 Jan 1987 95.97
Thu, 01 Jan 1987 95.84