An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 95.84 | 2 95.97 | 3 | ||||
4 | 5 96.51 | 6 96.86 | 7 98.13 | 8 97.83 | 9 97.02 | 10 |
11 | 12 97.02 | 13 95.55 | 14 96.15 | 15 94.44 | 16 95.36 | 17 |
18 | 19 94.42 | 20 95.78 | 21 96.41 | 22 95.61 | 23 95.68 | 24 |
25 | 26 96.78 | 27 95.6 | 28 95.16 | 29 95.89 | 30 96.34 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 96.5 | 3 96.45 | 4 96.86 | 5 97.45 | 6 97.62 | 7 |
8 | 9 97.09 | 10 96.92 | 11 97.09 | 12 96.48 | 13 97.06 | 14 |
15 | 16 96.58 | 17 96.81 | 18 97.46 | 19 98.03 | 20 97.72 | 21 |
22 | 23 97.76 | 24 98.24 | 25 98.29 | 26 98.74 | 27 99.07 | 28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 99.35 | 3 99.04 | 4 99.59 | 5 98.73 | 6 98.32 | 7 |
8 | 9 99.6 | 10 100.03 | 11 100.17 | 12 100.67 | 13 98.25 | 14 |
15 | 16 99.26 | 17 99.3 | 18 98.94 | 19 97.43 | 20 97.73 | 21 |
22 | 23 97.45 | 24 97.62 | 25 98.35 | 26 98.11 | 27 97.93 | 28 |
29 | 30 97.44 | 31 97.93 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.3 | 2 98.29 | 3 98.42 | 4 | |||
5 | 6 98.39 | 7 97.98 | 8 98.97 | 9 98.97 | 10 98.56 | 11 |
12 | 13 98.56 | 14 98.29 | 15 98.89 | 16 99.14 | 17 99.13 | 18 |
19 | 20 99.11 | 21 97.92 | 22 98.65 | 23 99.39 | 24 98.89 | 25 |
26 | 27 98.77 | 28 98.79 | 29 99.09 | 30 98.63 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.62 | 2 | |||||
3 | 4 97.63 | 5 97.75 | 6 97.26 | 7 96.55 | 8 96.52 | 9 |
10 | 11 97.39 | 12 97.33 | 13 97.79 | 14 97.47 | 15 97.29 | 16 |
17 | 18 97.7 | 19 97.51 | 20 97.25 | 21 97.31 | 22 97.09 | 23 |
24 | 25 97.58 | 26 98.07 | 27 97.66 | 28 97.65 | 29 98.13 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.63 | 2 98.41 | 3 98.26 | 4 98.16 | 5 98.29 | 6 | |
7 | 8 98.28 | 9 98.56 | 10 98.84 | 11 99.26 | 12 100.05 | 13 |
14 | 15 100.61 | 16 100.41 | 17 100.99 | 18 100.63 | 19 101.3 | 20 |
21 | 22 101.44 | 23 100.31 | 24 100.16 | 25 100.18 | 26 101.11 | 27 |
28 | 29 101 | 30 101.43 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 101.62 | 2 101.27 | 3 102.05 | 4 | |||
5 | 6 102.43 | 7 102.31 | 8 102.54 | 9 103.5 | 10 103.76 | 11 |
12 | 13 104.27 | 14 103.58 | 15 103.93 | 16 104.15 | 17 104.96 | 18 |
19 | 20 105.19 | 21 105.17 | 22 105.92 | 23 105.39 | 24 103.54 | 25 |
26 | 27 102.79 | 28 102.16 | 29 101.1 | 30 98.04 | 31 98.2 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 98.06 | 4 99.4 | 5 99.78 | 6 99.67 | 7 100.05 | 8 |
9 | 10 100.09 | 11 101.28 | 12 101.72 | 13 100.52 | 14 101.58 | 15 |
16 | 17 102.39 | 18 101.6 | 19 102.86 | 20 102.52 | 21 102.65 | 22 |
23 | 24 102.35 | 25 102.24 | 26 102.11 | 27 102.64 | 28 102.56 | 29 |
30 | 31 102.85 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 103.05 | 2 103.68 | 3 104.35 | 4 105.08 | 5 | ||
6 | 7 105.26 | 8 104.57 | 9 104.63 | 10 103.91 | 11 104.8 | 12 |
13 | 14 105.6 | 15 107.05 | 16 107.37 | 17 107.33 | 18 107.24 | 19 |
20 | 21 108.49 | 22 108.66 | 23 108.84 | 24 108.76 | 25 109.16 | 26 |
27 | 28 110.06 | 29 110.54 | 30 111.23 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 110.03 | 2 111.05 | 3 | ||||
4 | 5 111.23 | 6 111.45 | 7 112.35 | 8 112.95 | 9 111.76 | 10 |
11 | 12 112.44 | 13 110.34 | 14 108 | 15 108.6 | 16 109.51 | 17 |
18 | 19 109.02 | 20 109.78 | 21 109.65 | 22 109.36 | 23 109.84 | 24 |
25 | 26 108.91 | 27 105.08 | 28 100.55 | 29 99.67 | 30 100.42 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 101.23 | 3 101.36 | 4 102.96 | 5 103.05 | 6 104.14 | 7 |
8 | 9 104.12 | 10 103.29 | 11 103.27 | 12 102.81 | 13 102.31 | 14 |
15 | 16 102.69 | 17 103.43 | 18 103.17 | 19 102.53 | 20 102.47 | 21 |
22 | 23 102.54 | 24 103.59 | 25 103.87 | 26 104.37 | 27 104.95 | 28 |
29 | 30 105.69 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 106.36 | 2 104.92 | 3 105.68 | 4 104.76 | 5 | ||
6 | 7 105.1 | 8 104.88 | 9 104.91 | 10 103.95 | 11 103.64 | 12 |
13 | 14 103.91 | 15 103.87 | 16 104 | 17 103.76 | 18 104.04 | 19 |
20 | 21 104.01 | 22 104.39 | 23 104.49 | 24 104.26 | 25 104.26 | 26 |
27 | 28 104.06 | 29 104.39 | 30 104.31 | 31 104.05 |
Date | Rate | ||
---|---|---|---|
December | |||
Thu, 31 Dec 1987 | 104.05 | ||
Wed, 30 Dec 1987 | 104.31 | ||
Tue, 29 Dec 1987 | 104.39 | ||
Mon, 28 Dec 1987 | 104.06 | ||
Fri, 25 Dec 1987 | 104.26 | ||
Thu, 24 Dec 1987 | 104.26 | ||
Wed, 23 Dec 1987 | 104.49 | ||
Tue, 22 Dec 1987 | 104.39 | ||
Mon, 21 Dec 1987 | 104.01 | ||
Fri, 18 Dec 1987 | 104.04 | ||
Thu, 17 Dec 1987 | 103.76 | ||
Wed, 16 Dec 1987 | 104 | ||
Tue, 15 Dec 1987 | 103.87 | ||
Mon, 14 Dec 1987 | 103.91 | ||
Fri, 11 Dec 1987 | 103.64 | ||
Thu, 10 Dec 1987 | 103.95 | ||
Wed, 09 Dec 1987 | 104.91 | ||
Tue, 08 Dec 1987 | 104.88 | ||
Mon, 07 Dec 1987 | 105.1 | ||
Fri, 04 Dec 1987 | 104.76 | ||
Thu, 03 Dec 1987 | 105.68 | ||
Wed, 02 Dec 1987 | 104.92 | ||
Tue, 01 Dec 1987 | 106.36 | ||
November | |||
Mon, 30 Nov 1987 | 105.69 | ||
Fri, 27 Nov 1987 | 104.95 | ||
Thu, 26 Nov 1987 | 104.37 | ||
Wed, 25 Nov 1987 | 103.87 | ||
Tue, 24 Nov 1987 | 103.59 | ||
Mon, 23 Nov 1987 | 102.54 | ||
Fri, 20 Nov 1987 | 102.47 | ||
Thu, 19 Nov 1987 | 102.53 | ||
Wed, 18 Nov 1987 | 103.17 | ||
Tue, 17 Nov 1987 | 103.43 | ||
Mon, 16 Nov 1987 | 102.69 | ||
Fri, 13 Nov 1987 | 102.31 | ||
Thu, 12 Nov 1987 | 102.81 | ||
Wed, 11 Nov 1987 | 103.27 | ||
Tue, 10 Nov 1987 | 103.29 | ||
Mon, 09 Nov 1987 | 104.12 | ||
Fri, 06 Nov 1987 | 104.14 | ||
Thu, 05 Nov 1987 | 103.05 | ||
Wed, 04 Nov 1987 | 102.96 | ||
Tue, 03 Nov 1987 | 101.36 | ||
Mon, 02 Nov 1987 | 101.23 | ||
October | |||
Fri, 30 Oct 1987 | 100.42 | ||
Thu, 29 Oct 1987 | 99.67 | ||
Wed, 28 Oct 1987 | 100.55 | ||
Tue, 27 Oct 1987 | 105.08 | ||
Mon, 26 Oct 1987 | 108.91 | ||
Fri, 23 Oct 1987 | 109.84 | ||
Thu, 22 Oct 1987 | 109.36 | ||
Wed, 21 Oct 1987 | 109.65 | ||
Tue, 20 Oct 1987 | 109.78 | ||
Mon, 19 Oct 1987 | 109.02 | ||
Fri, 16 Oct 1987 | 109.51 | ||
Thu, 15 Oct 1987 | 108.6 | ||
Wed, 14 Oct 1987 | 108 | ||
Tue, 13 Oct 1987 | 110.34 | ||
Mon, 12 Oct 1987 | 112.44 | ||
Fri, 09 Oct 1987 | 111.76 | ||
Thu, 08 Oct 1987 | 112.95 | ||
Wed, 07 Oct 1987 | 112.35 | ||
Tue, 06 Oct 1987 | 111.45 | ||
Mon, 05 Oct 1987 | 111.23 | ||
Fri, 02 Oct 1987 | 111.05 | ||
Thu, 01 Oct 1987 | 110.03 | ||
September | |||
Wed, 30 Sep 1987 | 111.23 | ||
Tue, 29 Sep 1987 | 110.54 | ||
Mon, 28 Sep 1987 | 110.06 | ||
Fri, 25 Sep 1987 | 109.16 | ||
Thu, 24 Sep 1987 | 108.76 | ||
Wed, 23 Sep 1987 | 108.84 | ||
Tue, 22 Sep 1987 | 108.66 | ||
Mon, 21 Sep 1987 | 108.49 | ||
Fri, 18 Sep 1987 | 107.24 | ||
Thu, 17 Sep 1987 | 107.33 | ||
Wed, 16 Sep 1987 | 107.37 | ||
Tue, 15 Sep 1987 | 107.05 | ||
Mon, 14 Sep 1987 | 105.6 | ||
Fri, 11 Sep 1987 | 104.8 | ||
Thu, 10 Sep 1987 | 103.91 | ||
Wed, 09 Sep 1987 | 104.63 | ||
Tue, 08 Sep 1987 | 104.57 | ||
Mon, 07 Sep 1987 | 105.26 | ||
Fri, 04 Sep 1987 | 105.08 | ||
Thu, 03 Sep 1987 | 104.35 | ||
Wed, 02 Sep 1987 | 103.68 | ||
Tue, 01 Sep 1987 | 103.05 | ||
August | |||
Mon, 31 Aug 1987 | 102.85 | ||
Fri, 28 Aug 1987 | 102.56 | ||
Thu, 27 Aug 1987 | 102.64 | ||
Wed, 26 Aug 1987 | 102.11 | ||
Tue, 25 Aug 1987 | 102.24 | ||
Mon, 24 Aug 1987 | 102.35 | ||
Fri, 21 Aug 1987 | 102.65 | ||
Thu, 20 Aug 1987 | 102.52 | ||
Wed, 19 Aug 1987 | 102.86 | ||
Tue, 18 Aug 1987 | 101.6 | ||
Mon, 17 Aug 1987 | 102.39 | ||
Fri, 14 Aug 1987 | 101.58 | ||
Thu, 13 Aug 1987 | 100.52 | ||
Wed, 12 Aug 1987 | 101.72 | ||
Tue, 11 Aug 1987 | 101.28 | ||
Mon, 10 Aug 1987 | 100.09 | ||
Fri, 07 Aug 1987 | 100.05 | ||
Thu, 06 Aug 1987 | 99.67 | ||
Wed, 05 Aug 1987 | 99.78 | ||
Tue, 04 Aug 1987 | 99.4 | ||
Mon, 03 Aug 1987 | 98.06 | ||
July | |||
Fri, 31 Jul 1987 | 98.2 | ||
Thu, 30 Jul 1987 | 98.04 | ||
Wed, 29 Jul 1987 | 101.1 | ||
Tue, 28 Jul 1987 | 102.16 | ||
Mon, 27 Jul 1987 | 102.79 | ||
Fri, 24 Jul 1987 | 103.54 | ||
Thu, 23 Jul 1987 | 105.39 | ||
Wed, 22 Jul 1987 | 105.92 | ||
Tue, 21 Jul 1987 | 105.17 | ||
Mon, 20 Jul 1987 | 105.19 | ||
Fri, 17 Jul 1987 | 104.96 | ||
Thu, 16 Jul 1987 | 104.15 | ||
Wed, 15 Jul 1987 | 103.93 | ||
Tue, 14 Jul 1987 | 103.58 | ||
Mon, 13 Jul 1987 | 104.27 | ||
Fri, 10 Jul 1987 | 103.76 | ||
Thu, 09 Jul 1987 | 103.5 | ||
Wed, 08 Jul 1987 | 102.54 | ||
Tue, 07 Jul 1987 | 102.31 | ||
Mon, 06 Jul 1987 | 102.43 | ||
Fri, 03 Jul 1987 | 102.05 | ||
Thu, 02 Jul 1987 | 101.27 | ||
Wed, 01 Jul 1987 | 101.62 | ||
June | |||
Tue, 30 Jun 1987 | 101.43 | ||
Mon, 29 Jun 1987 | 101 | ||
Fri, 26 Jun 1987 | 101.11 | ||
Thu, 25 Jun 1987 | 100.18 | ||
Wed, 24 Jun 1987 | 100.16 | ||
Tue, 23 Jun 1987 | 100.31 | ||
Mon, 22 Jun 1987 | 101.44 | ||
Fri, 19 Jun 1987 | 101.3 | ||
Thu, 18 Jun 1987 | 100.63 | ||
Wed, 17 Jun 1987 | 100.99 | ||
Tue, 16 Jun 1987 | 100.41 | ||
Mon, 15 Jun 1987 | 100.61 | ||
Fri, 12 Jun 1987 | 100.05 | ||
Thu, 11 Jun 1987 | 99.26 | ||
Wed, 10 Jun 1987 | 98.84 | ||
Tue, 09 Jun 1987 | 98.56 | ||
Mon, 08 Jun 1987 | 98.28 | ||
Fri, 05 Jun 1987 | 98.29 | ||
Thu, 04 Jun 1987 | 98.16 | ||
Wed, 03 Jun 1987 | 98.26 | ||
Tue, 02 Jun 1987 | 98.41 | ||
Mon, 01 Jun 1987 | 98.63 | ||
May | |||
Fri, 29 May 1987 | 98.13 | ||
Thu, 28 May 1987 | 97.65 | ||
Wed, 27 May 1987 | 97.66 | ||
Tue, 26 May 1987 | 98.07 | ||
Mon, 25 May 1987 | 97.58 | ||
Fri, 22 May 1987 | 97.09 | ||
Thu, 21 May 1987 | 97.31 | ||
Wed, 20 May 1987 | 97.25 | ||
Tue, 19 May 1987 | 97.51 | ||
Mon, 18 May 1987 | 97.7 | ||
Fri, 15 May 1987 | 97.29 | ||
Thu, 14 May 1987 | 97.47 | ||
Wed, 13 May 1987 | 97.79 | ||
Tue, 12 May 1987 | 97.33 | ||
Mon, 11 May 1987 | 97.39 | ||
Fri, 08 May 1987 | 96.52 | ||
Thu, 07 May 1987 | 96.55 | ||
Wed, 06 May 1987 | 97.26 | ||
Tue, 05 May 1987 | 97.75 | ||
Mon, 04 May 1987 | 97.63 | ||
Fri, 01 May 1987 | 98.62 | ||
April | |||
Thu, 30 Apr 1987 | 98.63 | ||
Wed, 29 Apr 1987 | 99.09 | ||
Tue, 28 Apr 1987 | 98.79 | ||
Mon, 27 Apr 1987 | 98.77 | ||
Fri, 24 Apr 1987 | 98.89 | ||
Thu, 23 Apr 1987 | 99.39 | ||
Wed, 22 Apr 1987 | 98.65 | ||
Tue, 21 Apr 1987 | 97.92 | ||
Mon, 20 Apr 1987 | 99.11 | ||
Fri, 17 Apr 1987 | 99.13 | ||
Thu, 16 Apr 1987 | 99.14 | ||
Wed, 15 Apr 1987 | 98.89 | ||
Tue, 14 Apr 1987 | 98.29 | ||
Mon, 13 Apr 1987 | 98.56 | ||
Fri, 10 Apr 1987 | 98.56 | ||
Thu, 09 Apr 1987 | 98.97 | ||
Wed, 08 Apr 1987 | 98.97 | ||
Tue, 07 Apr 1987 | 97.98 | ||
Mon, 06 Apr 1987 | 98.39 | ||
Fri, 03 Apr 1987 | 98.42 | ||
Thu, 02 Apr 1987 | 98.29 | ||
Wed, 01 Apr 1987 | 98.3 | ||
March | |||
Tue, 31 Mar 1987 | 97.93 | ||
Mon, 30 Mar 1987 | 97.44 | ||
Fri, 27 Mar 1987 | 97.93 | ||
Thu, 26 Mar 1987 | 98.11 | ||
Wed, 25 Mar 1987 | 98.35 | ||
Tue, 24 Mar 1987 | 97.62 | ||
Mon, 23 Mar 1987 | 97.45 | ||
Fri, 20 Mar 1987 | 97.73 | ||
Thu, 19 Mar 1987 | 97.43 | ||
Wed, 18 Mar 1987 | 98.94 | ||
Tue, 17 Mar 1987 | 99.3 | ||
Mon, 16 Mar 1987 | 99.26 | ||
Fri, 13 Mar 1987 | 98.25 | ||
Thu, 12 Mar 1987 | 100.67 | ||
Wed, 11 Mar 1987 | 100.17 | ||
Tue, 10 Mar 1987 | 100.03 | ||
Mon, 09 Mar 1987 | 99.6 | ||
Fri, 06 Mar 1987 | 98.32 | ||
Thu, 05 Mar 1987 | 98.73 | ||
Wed, 04 Mar 1987 | 99.59 | ||
Tue, 03 Mar 1987 | 99.04 | ||
Mon, 02 Mar 1987 | 99.35 | ||
February | |||
Fri, 27 Feb 1987 | 99.07 | ||
Thu, 26 Feb 1987 | 98.74 | ||
Wed, 25 Feb 1987 | 98.29 | ||
Tue, 24 Feb 1987 | 98.24 | ||
Mon, 23 Feb 1987 | 97.76 | ||
Fri, 20 Feb 1987 | 97.72 | ||
Thu, 19 Feb 1987 | 98.03 | ||
Wed, 18 Feb 1987 | 97.46 | ||
Tue, 17 Feb 1987 | 96.81 | ||
Mon, 16 Feb 1987 | 96.58 | ||
Fri, 13 Feb 1987 | 97.06 | ||
Thu, 12 Feb 1987 | 96.48 | ||
Wed, 11 Feb 1987 | 97.09 | ||
Tue, 10 Feb 1987 | 96.92 | ||
Mon, 09 Feb 1987 | 97.09 | ||
Fri, 06 Feb 1987 | 97.62 | ||
Thu, 05 Feb 1987 | 97.45 | ||
Wed, 04 Feb 1987 | 96.86 | ||
Tue, 03 Feb 1987 | 96.45 | ||
Mon, 02 Feb 1987 | 96.5 | ||
January | |||
Fri, 30 Jan 1987 | 96.34 | ||
Thu, 29 Jan 1987 | 95.89 | ||
Wed, 28 Jan 1987 | 95.16 | ||
Tue, 27 Jan 1987 | 95.6 | ||
Mon, 26 Jan 1987 | 96.78 | ||
Fri, 23 Jan 1987 | 95.68 | ||
Thu, 22 Jan 1987 | 95.61 | ||
Wed, 21 Jan 1987 | 96.41 | ||
Tue, 20 Jan 1987 | 95.78 | ||
Mon, 19 Jan 1987 | 94.42 | ||
Fri, 16 Jan 1987 | 95.36 | ||
Thu, 15 Jan 1987 | 94.44 | ||
Wed, 14 Jan 1987 | 96.15 | ||
Tue, 13 Jan 1987 | 95.55 | ||
Mon, 12 Jan 1987 | 97.02 | ||
Fri, 09 Jan 1987 | 97.02 | ||
Thu, 08 Jan 1987 | 97.83 | ||
Wed, 07 Jan 1987 | 98.13 | ||
Tue, 06 Jan 1987 | 96.86 | ||
Mon, 05 Jan 1987 | 96.51 | ||
Fri, 02 Jan 1987 | 95.97 | ||
Thu, 01 Jan 1987 | 95.84 |