New Zealand Dollar Effective Exchange Rates for 1983 to 2023 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2023

Loading

March - 2023

SunMonTueWedThuFriSat
1

102.55

2

102.4

3

102.16

4

5

6

101.67

7

101.91

8

101.48

9

101.48

10

101.42

11

12

13

101.8

14

102.18

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2023

SunMonTueWedThuFriSat
1

102.63

2

103.2

3

103.01

4

5

6

101.91

7

101.9

8

101.95

9

102.38

10

102.16

11

12

13

102.64

14

102.17

15

101.83

16

102

17

101.43

18

19

20

101.55

21

101.62

22

101.79

23

101.84

24

101.59

25

26

27

101.28

28

101.42

January - 2023

SunMonTueWedThuFriSat
1

2

107

3

106.11

4

106.9

5

106.87

6

106.42

7

8

9

107.5

10

102.87

11

102.8

12

102.48

13

101.97

14

15

16

102.27

17

102.45

18

103.7

19

102.32

20

103.1

21

22

23

103.59

24

103.73

25

103.24

26

103.15

27

103.25

28

29

30

103.42

31

102.92