New Zealand Dollar Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2024

Loading
Set Alert Set Alert

July - 2024

SunMonTueWedThuFriSat
1

102.56

2

102.26

3

102.27

4

102.63

5

102.56

6

7

8

102.7

9

102.49

10

101.86

11

101.8

12

101.76

13

14

15

101.34

16

101.17

17

101.09

18

100.93

19

100.55

20

21

22

100.17

23

99.82

24

25

26

27

28

29

30

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

102.99

4

102.94

5

103.31

6

103.26

7

103.23

8

9

10

102.7

11

102.99

12

103.12

13

103.42

14

103.23

15

16

17

102.94

18

102.7

19

102.86

20

102.95

21

103.18

22

23

24

102.94

25

103.06

26

102.75

27

102.79

28

102.47

29

30

May - 2024

SunMonTueWedThuFriSat
1

100.41

2

99.98

3

100.38

4

5

6

100.76

7

100.76

8

100.77

9

101.03

10

100.97

11

12

13

101.02

14

101.05

15

101.42

16

101.8

17

102.07

18

19

20

101.98

21

101.86

22

102.27

23

102.52

24

102.38

25

26

27

102.7

28

102.9

29

102.61

30

102.42

31

102.67

April - 2024

SunMonTueWedThuFriSat
1

100.01

2

99.97

3

100.08

4

100.51

5

100.45

6

7

8

100.52

9

100.86

10

101.28

11

100.67

12

100.64

13

14

15

100.39

16

99.93

17

100.2

18

100.31

19

99.83

20

21

22

100.2

23

100.15

24

100.24

25

100.51

26

100.47

27

28

29

100.76

30

100.42

March - 2024

SunMonTueWedThuFriSat
1

101.69

2

3

4

101.66

5

101.44

6

101.6

7

101.92

8

101.97

9

10

11

101.82

12

101.7

13

101.65

14

101.72

15

101.17

16

17

18

101.13

19

100.92

20

100.77

21

100.89

22

100.42

23

24

25

100.25

26

100.43

27

100.31

28

100

29

99.99

30

31

February - 2024

SunMonTueWedThuFriSat
1

101.23

2

101.69

3

4

5

101.12

6

101.24

7

101.82

8

101.71

9

102.42

10

11

12

102.21

13

101.95

14

101.95

15

101.94

16

101.92

17

18

19

102.5

20

102.87

21

103.01

22

103.1

23

103.28

24

25

26

102.87

27

102.63

28

101.89

29

101.54

January - 2024

SunMonTueWedThuFriSat
1

102.41

2

102.18

3

102.05

4

102.26

5

102.14

6

7

8

102

9

102.32

10

102.24

11

102.39

12

102.38

13

14

15

101.86

16

101.83

17

101.56

18

101.4

19

101.32

20

21

22

101.32

23

100.99

24

101.37

25

101.3

26

101.13

27

28

29

101.41

30

101.4

31

101.5