MENU

New Zealand Dollar Effective Exchange Rates for 1983 to 2019 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2019

SunMonTueWedThuFriSat
1

108

2

107.9

3

107.36

4

107.62

5

6

7

108.24

8

107.7

9

108.35

10

108.19

11

108.79

12

13

14

108.78

15

108.94

16

108.39

17

107.96

18

108.31

19

20

21

107.98

22

108.04

23

109.01

24

109.04

25

109

26

27

28

109.4

29

109.45

30

109.19

31

109.85

February - 2019

SunMonTueWedThuFriSat
1

110.13

2

3

4

109.86

5

110.13

6

109.98

7

108.72

8

108.63

9

10

11

108.78

12

108.64

13

109.77

14

110.33

15

110.58

16

17

18

110.53

19

110.01

20

110.31

21

109.72

22

109.61

23

24

25

110.58

26

110.39

27

110.02

28

109.67

March - 2019

SunMonTueWedThuFriSat
1

109.94

2

3

4

109.74

5

109.65

6

109.66

7

109.73

8

110.06

9

10

11

110.35

12

110.8

13

110.41

14

110.12

15

110.44

16

17

18

110.52

19

110.55

20

110.4

21

110.71

22

110.77

23

24

25

110.97

26

111.13

27

109.63

28

109.84

29

109.9

30

31

April - 2019

SunMonTueWedThuFriSat
1

110.1

2

109.54

3

109.59

4

109.16

5

108.9

6

7

8

108.05

9

107.9

10

108.02

11

107.91

12

107.96

13

14

15

108.02

16

108.14

17

107.56

18

107.15

19

107.15

20

21

22

107.15

23

106.88

24

106.74

25

106.68

26

107.46

27

28

29

107.6

30

107.52

May - 2019

SunMonTueWedThuFriSat
1

107.52

2

106.87

3

106.99

4

5

6

106.7

7

106.37

8

106.25

9

106.2

10

106.31

11

12

13

106.13

14

106.31

15

106.05

16

106.3

17

105.99

18

19

20

106.09

21

105.83

22

105.68

23

105.6

24

106.02

25

26

27

105.98

28

106.1

29

105.78

30

105.75

31

105.56

June - 2019

SunMonTueWedThuFriSat
1

2

3

106.04

4

106.2

5

106.95

6

106.75

7

106.73

8

9

10

106.56

11

105.93

12

105.92

13

105.91

14

105.52

15

16

17

105.43

18

105.57

19

105.64

20

105.92

21

105.43

22

23

24

105.8

25

106.31

26

107.05

27

107.09

28

107.34

29

30

July - 2019

SunMonTueWedThuFriSat
1

107.4

2

107.01

3

107.29

4

107.21

5

106.97

6

7

8

107.04

9

106.94

10

106.69

11

107.37

12

107.33

13

14

15

107.99

16

108.08

17

108.3

18

108.33

19

108.66

20

21

22

108.93

23

108.37

24

108.2

25

108.18

26

107.57

27

28

29

107.4

30

107.34

31

107.13

August - 2019

SunMonTueWedThuFriSat
1

106.83

2

106.24

3

4

5

106.14

6

106.5

7

104.72

8

104.89

9

105.36

10

11

12

104.91

13

104.69

14

104.68

15

104.82

16

104.88

17

18

19

104.62

20

104.5

21

104.44

22

104.02

23

104.05

24

25

26

103.84

27

103.8

28

103.53

29

103.48

30

103.12

31

September - 2019

SunMonTueWedThuFriSat
1

2

103.34

3

103.14

4

103.6

5

103.93

6

104.29

7

8

9

104.64

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of New Zealand Dollar: Year 1983 - 2019

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2019

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2019

Date Rate

September

Mon, 09 Sep 2019 104.64
Fri, 06 Sep 2019 104.29
Thu, 05 Sep 2019 103.93
Wed, 04 Sep 2019 103.6
Tue, 03 Sep 2019 103.14
Mon, 02 Sep 2019 103.34

August

Fri, 30 Aug 2019 103.12
Thu, 29 Aug 2019 103.48
Wed, 28 Aug 2019 103.53
Tue, 27 Aug 2019 103.8
Mon, 26 Aug 2019 103.84
Fri, 23 Aug 2019 104.05
Thu, 22 Aug 2019 104.02
Wed, 21 Aug 2019 104.44
Tue, 20 Aug 2019 104.5
Mon, 19 Aug 2019 104.62
Fri, 16 Aug 2019 104.88
Thu, 15 Aug 2019 104.82
Wed, 14 Aug 2019 104.68
Tue, 13 Aug 2019 104.69
Mon, 12 Aug 2019 104.91
Fri, 09 Aug 2019 105.36
Thu, 08 Aug 2019 104.89
Wed, 07 Aug 2019 104.72
Tue, 06 Aug 2019 106.5
Mon, 05 Aug 2019 106.14
Fri, 02 Aug 2019 106.24
Thu, 01 Aug 2019 106.83

July

Wed, 31 Jul 2019 107.13
Tue, 30 Jul 2019 107.34
Mon, 29 Jul 2019 107.4
Fri, 26 Jul 2019 107.57
Thu, 25 Jul 2019 108.18
Wed, 24 Jul 2019 108.2
Tue, 23 Jul 2019 108.37
Mon, 22 Jul 2019 108.93
Fri, 19 Jul 2019 108.66
Thu, 18 Jul 2019 108.33
Wed, 17 Jul 2019 108.3
Tue, 16 Jul 2019 108.08
Mon, 15 Jul 2019 107.99
Fri, 12 Jul 2019 107.33
Thu, 11 Jul 2019 107.37
Wed, 10 Jul 2019 106.69
Tue, 09 Jul 2019 106.94
Mon, 08 Jul 2019 107.04
Fri, 05 Jul 2019 106.97
Thu, 04 Jul 2019 107.21
Wed, 03 Jul 2019 107.29
Tue, 02 Jul 2019 107.01
Mon, 01 Jul 2019 107.4

June

Fri, 28 Jun 2019 107.34
Thu, 27 Jun 2019 107.09
Wed, 26 Jun 2019 107.05
Tue, 25 Jun 2019 106.31
Mon, 24 Jun 2019 105.8
Fri, 21 Jun 2019 105.43
Thu, 20 Jun 2019 105.92
Wed, 19 Jun 2019 105.64
Tue, 18 Jun 2019 105.57
Mon, 17 Jun 2019 105.43
Fri, 14 Jun 2019 105.52
Thu, 13 Jun 2019 105.91
Wed, 12 Jun 2019 105.92
Tue, 11 Jun 2019 105.93
Mon, 10 Jun 2019 106.56
Fri, 07 Jun 2019 106.73
Thu, 06 Jun 2019 106.75
Wed, 05 Jun 2019 106.95
Tue, 04 Jun 2019 106.2
Mon, 03 Jun 2019 106.04

May

Fri, 31 May 2019 105.56
Thu, 30 May 2019 105.75
Wed, 29 May 2019 105.78
Tue, 28 May 2019 106.1
Mon, 27 May 2019 105.98
Fri, 24 May 2019 106.02
Thu, 23 May 2019 105.6
Wed, 22 May 2019 105.68
Tue, 21 May 2019 105.83
Mon, 20 May 2019 106.09
Fri, 17 May 2019 105.99
Thu, 16 May 2019 106.3
Wed, 15 May 2019 106.05
Tue, 14 May 2019 106.31
Mon, 13 May 2019 106.13
Fri, 10 May 2019 106.31
Thu, 09 May 2019 106.2
Wed, 08 May 2019 106.25
Tue, 07 May 2019 106.37
Mon, 06 May 2019 106.7
Fri, 03 May 2019 106.99
Thu, 02 May 2019 106.87
Wed, 01 May 2019 107.52

April

Tue, 30 Apr 2019 107.52
Mon, 29 Apr 2019 107.6
Fri, 26 Apr 2019 107.46
Thu, 25 Apr 2019 106.68
Wed, 24 Apr 2019 106.74
Tue, 23 Apr 2019 106.88
Mon, 22 Apr 2019 107.15
Fri, 19 Apr 2019 107.15
Thu, 18 Apr 2019 107.15
Wed, 17 Apr 2019 107.56
Tue, 16 Apr 2019 108.14
Mon, 15 Apr 2019 108.02
Fri, 12 Apr 2019 107.96
Thu, 11 Apr 2019 107.91
Wed, 10 Apr 2019 108.02
Tue, 09 Apr 2019 107.9
Mon, 08 Apr 2019 108.05
Fri, 05 Apr 2019 108.9
Thu, 04 Apr 2019 109.16
Wed, 03 Apr 2019 109.59
Tue, 02 Apr 2019 109.54
Mon, 01 Apr 2019 110.1

March

Fri, 29 Mar 2019 109.9
Thu, 28 Mar 2019 109.84
Wed, 27 Mar 2019 109.63
Tue, 26 Mar 2019 111.13
Mon, 25 Mar 2019 110.97
Fri, 22 Mar 2019 110.77
Thu, 21 Mar 2019 110.71
Wed, 20 Mar 2019 110.4
Tue, 19 Mar 2019 110.55
Mon, 18 Mar 2019 110.52
Fri, 15 Mar 2019 110.44
Thu, 14 Mar 2019 110.12
Wed, 13 Mar 2019 110.41
Tue, 12 Mar 2019 110.8
Mon, 11 Mar 2019 110.35
Fri, 08 Mar 2019 110.06
Thu, 07 Mar 2019 109.73
Wed, 06 Mar 2019 109.66
Tue, 05 Mar 2019 109.65
Mon, 04 Mar 2019 109.74
Fri, 01 Mar 2019 109.94

February

Thu, 28 Feb 2019 109.67
Wed, 27 Feb 2019 110.02
Tue, 26 Feb 2019 110.39
Mon, 25 Feb 2019 110.58
Fri, 22 Feb 2019 109.61
Thu, 21 Feb 2019 109.72
Wed, 20 Feb 2019 110.31
Tue, 19 Feb 2019 110.01
Mon, 18 Feb 2019 110.53
Fri, 15 Feb 2019 110.58
Thu, 14 Feb 2019 110.33
Wed, 13 Feb 2019 109.77
Tue, 12 Feb 2019 108.64
Mon, 11 Feb 2019 108.78
Fri, 08 Feb 2019 108.63
Thu, 07 Feb 2019 108.72
Wed, 06 Feb 2019 109.98
Tue, 05 Feb 2019 110.13
Mon, 04 Feb 2019 109.86
Fri, 01 Feb 2019 110.13

January

Thu, 31 Jan 2019 109.85
Wed, 30 Jan 2019 109.19
Tue, 29 Jan 2019 109.45
Mon, 28 Jan 2019 109.4
Fri, 25 Jan 2019 109
Thu, 24 Jan 2019 109.04
Wed, 23 Jan 2019 109.01
Tue, 22 Jan 2019 108.04
Mon, 21 Jan 2019 107.98
Fri, 18 Jan 2019 108.31
Thu, 17 Jan 2019 107.96
Wed, 16 Jan 2019 108.39
Tue, 15 Jan 2019 108.94
Mon, 14 Jan 2019 108.78
Fri, 11 Jan 2019 108.79
Thu, 10 Jan 2019 108.19
Wed, 09 Jan 2019 108.35
Tue, 08 Jan 2019 107.7
Mon, 07 Jan 2019 108.24
Fri, 04 Jan 2019 107.62
Thu, 03 Jan 2019 107.36
Wed, 02 Jan 2019 107.9
Tue, 01 Jan 2019 108