MENU

New Zealand Dollar Effective Exchange Rates for 1975 to 2018 from the Bank of England

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2018

SunMonTueWedThuFriSat
1

2

115.4777

3

115.4166

4

116.181

5

116.6651

6

7

8

116.8901

9

116.8384

10

116.7693

11

117.1947

12

116.9206

13

14

15

117.1994

16

116.8021

17

116.6956

18

117.2345

19

116.7262

20

21

22

117.324

23

117.6621

24

117.7285

25

116.4926

26

116.0922

27

28

29

116.0265

30

116.2977

31

117.1627

February - 2018

SunMonTueWedThuFriSat
1

117.2216

2

116.7822

3

4

5

116.5168

6

116.5616

7

116.567

8

115.5976

9

116.1598

10

11

12

115.7804

13

115.9895

14

116.3934

15

116.4866

16

116.8154

17

18

19

116.6166

20

116.7813

21

116.9162

22

116.8565

23

115.9303

24

25

26

116.3202

27

115.7152

28

115.3167

March - 2018

SunMonTueWedThuFriSat
1

115.9279

2

115.0813

3

4

5

115.1164

6

115.8064

7

115.3943

8

115.415

9

116.0795

10

11

12

115.8932

13

116.5048

14

116.2016

15

115.7679

16

114.9609

17

18

19

114.9492

20

114.7756

21

114.4099

22

114.6617

23

114.8459

24

25

26

115.289

27

115.4179

28

115.0169

29

115.1003

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

115.8852

4

116.3244

5

116.4692

6

116.1238

7

8

9

116.6114

10

117.296

11

117.2075

12

117.5314

13

117.3108

14

15

16

117.1366

17

116.6981

18

116.7258

19

116.1896

20

115.6853

21

22

23

115.201

24

114.8909

25

114.2577

26

114.4701

27

114.4243

28

29

30

114.339

May - 2018

SunMonTueWedThuFriSat
1

114.1843

2

114.3362

3

114.4184

4

114.3291

5

6

7

8

113.8015

9

114.2384

10

113.3333

11

113.3728

12

13

14

112.8684

15

112.5844

16

112.9964

17

112.8482

18

113.4479

19

20

21

113.6671

22

113.636

23

113.202

24

112.9821

25

26

27

28

29

30

31

June - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of New Zealand Dollar: Year 1975 - 2018

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2018

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2018

Currency Rate Date
New Zealand Dollar (1990 average=100) 112.9821 Thu, 24 May 2018
New Zealand Dollar (1990 average=100) 113.202 Wed, 23 May 2018
New Zealand Dollar (1990 average=100) 113.636 Tue, 22 May 2018
New Zealand Dollar (1990 average=100) 113.6671 Mon, 21 May 2018
New Zealand Dollar (1990 average=100) 113.4479 Fri, 18 May 2018
New Zealand Dollar (1990 average=100) 112.8482 Thu, 17 May 2018
New Zealand Dollar (1990 average=100) 112.9964 Wed, 16 May 2018
New Zealand Dollar (1990 average=100) 112.5844 Tue, 15 May 2018
New Zealand Dollar (1990 average=100) 112.8684 Mon, 14 May 2018
New Zealand Dollar (1990 average=100) 113.3728 Fri, 11 May 2018
New Zealand Dollar (1990 average=100) 113.3333 Thu, 10 May 2018
New Zealand Dollar (1990 average=100) 114.2384 Wed, 09 May 2018
New Zealand Dollar (1990 average=100) 113.8015 Tue, 08 May 2018
New Zealand Dollar (1990 average=100) 114.3291 Fri, 04 May 2018
New Zealand Dollar (1990 average=100) 114.4184 Thu, 03 May 2018
New Zealand Dollar (1990 average=100) 114.3362 Wed, 02 May 2018
New Zealand Dollar (1990 average=100) 114.1843 Tue, 01 May 2018
New Zealand Dollar (1990 average=100) 114.339 Mon, 30 Apr 2018
New Zealand Dollar (1990 average=100) 114.4243 Fri, 27 Apr 2018
New Zealand Dollar (1990 average=100) 114.4701 Thu, 26 Apr 2018
New Zealand Dollar (1990 average=100) 114.2577 Wed, 25 Apr 2018
New Zealand Dollar (1990 average=100) 114.8909 Tue, 24 Apr 2018
New Zealand Dollar (1990 average=100) 115.201 Mon, 23 Apr 2018
New Zealand Dollar (1990 average=100) 115.6853 Fri, 20 Apr 2018
New Zealand Dollar (1990 average=100) 116.1896 Thu, 19 Apr 2018
New Zealand Dollar (1990 average=100) 116.7258 Wed, 18 Apr 2018
New Zealand Dollar (1990 average=100) 116.6981 Tue, 17 Apr 2018
New Zealand Dollar (1990 average=100) 117.1366 Mon, 16 Apr 2018
New Zealand Dollar (1990 average=100) 117.3108 Fri, 13 Apr 2018
New Zealand Dollar (1990 average=100) 117.5314 Thu, 12 Apr 2018
New Zealand Dollar (1990 average=100) 117.2075 Wed, 11 Apr 2018
New Zealand Dollar (1990 average=100) 117.296 Tue, 10 Apr 2018
New Zealand Dollar (1990 average=100) 116.6114 Mon, 09 Apr 2018
New Zealand Dollar (1990 average=100) 116.1238 Fri, 06 Apr 2018
New Zealand Dollar (1990 average=100) 116.4692 Thu, 05 Apr 2018
New Zealand Dollar (1990 average=100) 116.3244 Wed, 04 Apr 2018
New Zealand Dollar (1990 average=100) 115.8852 Tue, 03 Apr 2018
New Zealand Dollar (1990 average=100) 115.1003 Thu, 29 Mar 2018
New Zealand Dollar (1990 average=100) 115.0169 Wed, 28 Mar 2018
New Zealand Dollar (1990 average=100) 115.4179 Tue, 27 Mar 2018
New Zealand Dollar (1990 average=100) 115.289 Mon, 26 Mar 2018
New Zealand Dollar (1990 average=100) 114.8459 Fri, 23 Mar 2018
New Zealand Dollar (1990 average=100) 114.6617 Thu, 22 Mar 2018
New Zealand Dollar (1990 average=100) 114.4099 Wed, 21 Mar 2018
New Zealand Dollar (1990 average=100) 114.7756 Tue, 20 Mar 2018
New Zealand Dollar (1990 average=100) 114.9492 Mon, 19 Mar 2018
New Zealand Dollar (1990 average=100) 114.9609 Fri, 16 Mar 2018
New Zealand Dollar (1990 average=100) 115.7679 Thu, 15 Mar 2018
New Zealand Dollar (1990 average=100) 116.2016 Wed, 14 Mar 2018
New Zealand Dollar (1990 average=100) 116.5048 Tue, 13 Mar 2018
New Zealand Dollar (1990 average=100) 115.8932 Mon, 12 Mar 2018
New Zealand Dollar (1990 average=100) 116.0795 Fri, 09 Mar 2018
New Zealand Dollar (1990 average=100) 115.415 Thu, 08 Mar 2018
New Zealand Dollar (1990 average=100) 115.3943 Wed, 07 Mar 2018
New Zealand Dollar (1990 average=100) 115.8064 Tue, 06 Mar 2018
New Zealand Dollar (1990 average=100) 115.1164 Mon, 05 Mar 2018
New Zealand Dollar (1990 average=100) 115.0813 Fri, 02 Mar 2018
New Zealand Dollar (1990 average=100) 115.9279 Thu, 01 Mar 2018
New Zealand Dollar (1990 average=100) 115.3167 Wed, 28 Feb 2018
New Zealand Dollar (1990 average=100) 115.7152 Tue, 27 Feb 2018
New Zealand Dollar (1990 average=100) 116.3202 Mon, 26 Feb 2018
New Zealand Dollar (1990 average=100) 115.9303 Fri, 23 Feb 2018
New Zealand Dollar (1990 average=100) 116.8565 Thu, 22 Feb 2018
New Zealand Dollar (1990 average=100) 116.9162 Wed, 21 Feb 2018
New Zealand Dollar (1990 average=100) 116.7813 Tue, 20 Feb 2018
New Zealand Dollar (1990 average=100) 116.6166 Mon, 19 Feb 2018
New Zealand Dollar (1990 average=100) 116.8154 Fri, 16 Feb 2018
New Zealand Dollar (1990 average=100) 116.4866 Thu, 15 Feb 2018
New Zealand Dollar (1990 average=100) 116.3934 Wed, 14 Feb 2018
New Zealand Dollar (1990 average=100) 115.9895 Tue, 13 Feb 2018
New Zealand Dollar (1990 average=100) 115.7804 Mon, 12 Feb 2018
New Zealand Dollar (1990 average=100) 116.1598 Fri, 09 Feb 2018
New Zealand Dollar (1990 average=100) 115.5976 Thu, 08 Feb 2018
New Zealand Dollar (1990 average=100) 116.567 Wed, 07 Feb 2018
New Zealand Dollar (1990 average=100) 116.5616 Tue, 06 Feb 2018
New Zealand Dollar (1990 average=100) 116.5168 Mon, 05 Feb 2018
New Zealand Dollar (1990 average=100) 116.7822 Fri, 02 Feb 2018
New Zealand Dollar (1990 average=100) 117.2216 Thu, 01 Feb 2018
New Zealand Dollar (1990 average=100) 117.1627 Wed, 31 Jan 2018
New Zealand Dollar (1990 average=100) 116.2977 Tue, 30 Jan 2018
New Zealand Dollar (1990 average=100) 116.0265 Mon, 29 Jan 2018
New Zealand Dollar (1990 average=100) 116.0922 Fri, 26 Jan 2018
New Zealand Dollar (1990 average=100) 116.4926 Thu, 25 Jan 2018
New Zealand Dollar (1990 average=100) 117.7285 Wed, 24 Jan 2018
New Zealand Dollar (1990 average=100) 117.6621 Tue, 23 Jan 2018
New Zealand Dollar (1990 average=100) 117.324 Mon, 22 Jan 2018
New Zealand Dollar (1990 average=100) 116.7262 Fri, 19 Jan 2018
New Zealand Dollar (1990 average=100) 117.2345 Thu, 18 Jan 2018
New Zealand Dollar (1990 average=100) 116.6956 Wed, 17 Jan 2018
New Zealand Dollar (1990 average=100) 116.8021 Tue, 16 Jan 2018
New Zealand Dollar (1990 average=100) 117.1994 Mon, 15 Jan 2018
New Zealand Dollar (1990 average=100) 116.9206 Fri, 12 Jan 2018
New Zealand Dollar (1990 average=100) 117.1947 Thu, 11 Jan 2018
New Zealand Dollar (1990 average=100) 116.7693 Wed, 10 Jan 2018
New Zealand Dollar (1990 average=100) 116.8384 Tue, 09 Jan 2018
New Zealand Dollar (1990 average=100) 116.8901 Mon, 08 Jan 2018
New Zealand Dollar (1990 average=100) 116.6651 Fri, 05 Jan 2018
New Zealand Dollar (1990 average=100) 116.181 Thu, 04 Jan 2018
New Zealand Dollar (1990 average=100) 115.4166 Wed, 03 Jan 2018
New Zealand Dollar (1990 average=100) 115.4777 Tue, 02 Jan 2018