/
/

New Zealand Dollar Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

94.32

2

94.16

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2025

SunMonTueWedThuFriSat
1

2

3

93.95

4

93.33

5

93.21

6

93.28

7

92.59

8

9

10

92.75

11

93

12

93.23

13

93.03

14

93.3

15

16

17

93.26

18

93.37

19

92.9

20

93.04

21

92.91

22

23

24

93.14

25

92.75

26

93.72

27

94.15

28

94.18

29

30

October - 2025

SunMonTueWedThuFriSat
1

93.96

2

94.18

3

94.35

4

5

6

94.6

7

94.5

8

94.33

9

94.32

10

94.19

11

12

13

93.81

14

93.58

15

93.62

16

93.78

17

93.59

18

19

20

93.62

21

93.77

22

94.15

23

94.22

24

94.24

25

26

27

94.27

28

94.27

29

94.37

30

94.18

31

93.93

September - 2025

SunMonTueWedThuFriSat
1

95.55

2

95.37

3

95.43

4

95.31

5

95.37

6

7

8

96.01

9

96.01

10

96.05

11

95.96

12

96.06

13

14

15

96.05

16

96

17

95.96

18

94.94

19

94.83

20

21

22

94.68

23

94.67

24

94.43

25

94.22

26

93.9

27

28

29

93.86

30

93.8

August - 2025

SunMonTueWedThuFriSat
1

96.56

2

3

4

96.48

5

96.27

6

96.55

7

96.66

8

96.75

9

10

11

96.5

12

96.47

13

96.84

14

96.4

15

96.15

16

17

18

96.38

19

96.31

20

95.05

21

95.09

22

95.02

23

24

25

95.33

26

95.27

27

95.1

28

95.29

29

95.58

30

31

July - 2025

SunMonTueWedThuFriSat
1

97.87

2

97.42

3

97.41

4

97.47

5

6

7

96.9

8

97.08

9

96.85

10

97.1

11

97.11

12

13

14

96.89

15

97.07

16

96.7

17

96.51

18

97.08

19

20

21

96.85

22

96.57

23

97.39

24

97.42

25

97.27

26

27

28

97.11

29

97.07

30

97.02

31

97.02

June - 2025

SunMonTueWedThuFriSat
1

2

97.84

3

97.7

4

97.99

5

98.18

6

98.07

7

8

9

98.28

10

98.4

11

98.12

12

97.82

13

97.53

14

15

16

97.93

17

98.3

18

97.91

19

97.47

20

97.38

21

22

23

96.68

24

97.63

25

97.56

26

97.51

27

97.63

28

29

30

97.65

May - 2025

SunMonTueWedThuFriSat
1

97.2

2

97.46

3

4

5

97.69

6

97.67

7

97.73

8

97.27

9

96.96

10

11

12

97.47

13

97.67

14

97.72

15

96.88

16

97.14

17

18

19

97

20

97.06

21

97.08

22

96.65

23

97.1

24

25

26

97.73

27

97.19

28

97.55

29

97.72

30

97.46

31

April - 2025

SunMonTueWedThuFriSat
1

96.2

2

96.97

3

97.07

4

94.92

5

6

7

94.74

8

95.16

9

94.11

10

95.74

11

96.03

12

13

14

96.61

15

97.69

16

97.31

17

97.76

18

97.77

19

20

21

97.75

22

98

23

98.13

24

98.3

25

98.1

26

27

28

97.89

29

97.73

30

97.19

March - 2025

SunMonTueWedThuFriSat
1

2

3

96.08

4

96.05

5

96.32

6

96.66

7

96.18

8

9

10

96.44

11

96.03

12

96.3

13

96.04

14

96.58

15

16

17

97.38

18

97.71

19

97.45

20

96.82

21

97.16

22

23

24

96.79

25

97.01

26

97.29

27

97.18

28

96.92

29

30

31

96.24

February - 2025

SunMonTueWedThuFriSat
1

2

3

96.83

4

97.02

5

97.53

6

97.28

7

97.4

8

9

10

97.23

11

97.13

12

96.98

13

96.86

14

97.43

15

16

17

97.7

18

97.22

19

97.55

20

97.46

21

97.82

22

23

24

97.67

25

97.31

26

96.94

27

96.88

28

96.19

January - 2025

SunMonTueWedThuFriSat
1

97.04

2

97.23

3

97.27

4

5

6

97.73

7

97.86

8

97.3

9

97.21

10

97.1

11

12

13

97.02

14

97.45

15

97.32

16

97.03

17

96.96

18

19

20

97.21

21

97.28

22

97.63

23

97.58

24

97.91

25

26

27

97.52

28

97.37

29

97.35

30

97.33

31

97.49