MENU

New Zealand Dollar Effective Exchange Rates for 1975 to 2017 from the Bank of England

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2017

SunMonTueWedThuFriSat
1

2

3

119.9467

4

120.1435

5

120.2815

6

120.1444

7

8

9

120.55

10

119.985

11

120.3179

12

121.0878

13

121.3243

14

15

16

120.9918

17

121.4802

18

121.737

19

122.2426

20

121.6462

21

22

23

121.7736

24

122.4835

25

122.5654

26

122.6374

27

123.3352

28

29

30

123.1498

31

123.189

February - 2017

SunMonTueWedThuFriSat
1

122.2008

2

122.4656

3

122.7454

4

5

6

122.5974

7

122.9558

8

122.8837

9

121.1832

10

121.5104

11

12

13

121.1824

14

121.0813

15

121.621

16

121.6484

17

121.1746

18

19

20

121.161

21

121.0048

22

120.9839

23

121.6861

24

121.2696

25

26

27

121.365

28

121.5731

March - 2017

SunMonTueWedThuFriSat
1

120.7818

2

120.4614

3

119.3637

4

5

6

118.88

7

118.646

8

117.9968

9

117.7454

10

118.0776

11

12

13

117.7199

14

117.9367

15

118.279

16

117.56

17

117.8633

18

19

20

118.4116

21

118.2191

22

117.9996

23

117.8583

24

117.6779

25

26

27

117.5174

28

117.3475

29

117.6567

30

117.7925

31

117.3716

April - 2017

SunMonTueWedThuFriSat
1

2

3

117.5689

4

117.1396

5

116.9972

6

117.2755

7

117.2365

8

9

10

117.3835

11

116.674

12

116.2542

13

117.1696

14

15

16

17

18

116.975

19

116.9718

20

117.0133

21

116.9168

22

23

24

117.0644

25

116.202

26

115.412

27

114.9831

28

115.001

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

116.0512

3

116.019

4

115.2787

5

116.1674

6

7

8

116.4642

9

116.9495

10

117.4095

11

115.7979

12

115.5303

13

14

15

116.0545

16

115.6696

17

115.6428

18

115.3116

19

115.1637

20

21

22

116.1322

23

116.7929

24

117.0323

25

117.4568

26

117.5704

27

28

29

30

118.0784

31

118.0092

June - 2017

SunMonTueWedThuFriSat
1

117.9444

2

118.5661

3

4

5

118.5245

6

119.1033

7

118.8799

8

119.5363

9

119.7298

10

11

12

119.5277

13

119.8047

14

120.5433

15

119.6736

16

120.2959

17

18

19

120.4483

20

120.7967

21

120.5376

22

121.1069

23

121.2323

24

25

26

121.5287

27

121.0857

28

120.932

29

120.7894

30

121.1303

July - 2017

SunMonTueWedThuFriSat
1

2

3

120.9341

4

121.279

5

120.9257

6

120.4485

7

121.134

8

9

10

121.1404

11

120.1123

12

120.4144

13

121.1765

14

120.8112

15

16

17

120.6685

18

120.4135

19

120.4424

20

120.6472

21

121.324

22

23

24

121.228

25

121.1305

26

121.511

27

122.2471

28

121.9209

29

30

31

121.5179

August - 2017

SunMonTueWedThuFriSat
1

121.2183

2

120.374

3

120.4051

4

120.6126

5

6

7

119.7482

8

119.3974

9

119.0471

10

118.0946

11

118.3504

12

13

14

118.532

15

118.2406

16

118.5573

17

118.6569

18

118.6749

19

20

21

118.6047

22

118.4549

23

117.0129

24

117.1428

25

117.2398

26

27

28

29

117.2077

30

116.9505

31

116.1086

September - 2017

SunMonTueWedThuFriSat
1

116.1192

2

3

4

116.0391

5

116.8373

6

116.2127

7

115.9418

8

116.1691

9

10

11

116.5608

12

117.5284

13

117.3935

14

116.5677

15

117.398

16

17

18

117.4183

19

118.1846

20

119.0908

21

118.7332

22

118.7176

23

24

25

117.9072

26

117.059

27

117.783

28

117.8331

29

117.9821

30

October - 2017

SunMonTueWedThuFriSat
1

2

117.9546

3

117.0881

4

117.0913

5

116.9038

6

116.4269

7

8

9

115.9952

10

115.6801

11

115.5668

12

116.2955

13

117.147

14

15

16

117.0237

17

117.147

18

116.9409

19

114.6552

20

114.206

21

22

23

114.4211

24

113.4881

25

113.0556

26

113.0637

27

113.6647

28

29

30

113.3745

31

113.0923

November - 2017

SunMonTueWedThuFriSat
1

114.0402

2

114.3195

3

114.528

4

5

6

114.2576

7

114.2958

8

114.5114

9

114.7941

10

114.5701

11

12

13

114.0803

14

113.5688

15

113.4679

16

112.9933

17

111.9719

18

19

20

112.3354

21

112.5618

22

112.5035

23

112.8356

24

112.5916

25

26

27

113.0873

28

113.4069

29

113.062

30

112.3238

December - 2017

SunMonTueWedThuFriSat
1

112.6933

2

3

4

112.5166

5

113.0818

6

113.1989

7

112.7594

8

113.2252

9

10

11

114.2303

12

114.5925

13

115.2456

14

114.7157

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of New Zealand Dollar: Year 1975 - 2017

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2017

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2017

Currency Rate Date
New Zealand Dollar (1990 average=100) 114.7157 Thu, 14 Dec 2017
New Zealand Dollar (1990 average=100) 115.2456 Wed, 13 Dec 2017
New Zealand Dollar (1990 average=100) 114.5925 Tue, 12 Dec 2017
New Zealand Dollar (1990 average=100) 114.2303 Mon, 11 Dec 2017
New Zealand Dollar (1990 average=100) 113.2252 Fri, 08 Dec 2017
New Zealand Dollar (1990 average=100) 112.7594 Thu, 07 Dec 2017
New Zealand Dollar (1990 average=100) 113.1989 Wed, 06 Dec 2017
New Zealand Dollar (1990 average=100) 113.0818 Tue, 05 Dec 2017
New Zealand Dollar (1990 average=100) 112.5166 Mon, 04 Dec 2017
New Zealand Dollar (1990 average=100) 112.6933 Fri, 01 Dec 2017
New Zealand Dollar (1990 average=100) 112.3238 Thu, 30 Nov 2017
New Zealand Dollar (1990 average=100) 113.062 Wed, 29 Nov 2017
New Zealand Dollar (1990 average=100) 113.4069 Tue, 28 Nov 2017
New Zealand Dollar (1990 average=100) 113.0873 Mon, 27 Nov 2017
New Zealand Dollar (1990 average=100) 112.5916 Fri, 24 Nov 2017
New Zealand Dollar (1990 average=100) 112.8356 Thu, 23 Nov 2017
New Zealand Dollar (1990 average=100) 112.5035 Wed, 22 Nov 2017
New Zealand Dollar (1990 average=100) 112.5618 Tue, 21 Nov 2017
New Zealand Dollar (1990 average=100) 112.3354 Mon, 20 Nov 2017
New Zealand Dollar (1990 average=100) 111.9719 Fri, 17 Nov 2017
New Zealand Dollar (1990 average=100) 112.9933 Thu, 16 Nov 2017
New Zealand Dollar (1990 average=100) 113.4679 Wed, 15 Nov 2017
New Zealand Dollar (1990 average=100) 113.5688 Tue, 14 Nov 2017
New Zealand Dollar (1990 average=100) 114.0803 Mon, 13 Nov 2017
New Zealand Dollar (1990 average=100) 114.5701 Fri, 10 Nov 2017
New Zealand Dollar (1990 average=100) 114.7941 Thu, 09 Nov 2017
New Zealand Dollar (1990 average=100) 114.5114 Wed, 08 Nov 2017
New Zealand Dollar (1990 average=100) 114.2958 Tue, 07 Nov 2017
New Zealand Dollar (1990 average=100) 114.2576 Mon, 06 Nov 2017
New Zealand Dollar (1990 average=100) 114.528 Fri, 03 Nov 2017
New Zealand Dollar (1990 average=100) 114.3195 Thu, 02 Nov 2017
New Zealand Dollar (1990 average=100) 114.0402 Wed, 01 Nov 2017
New Zealand Dollar (1990 average=100) 113.0923 Tue, 31 Oct 2017
New Zealand Dollar (1990 average=100) 113.3745 Mon, 30 Oct 2017
New Zealand Dollar (1990 average=100) 113.6647 Fri, 27 Oct 2017
New Zealand Dollar (1990 average=100) 113.0637 Thu, 26 Oct 2017
New Zealand Dollar (1990 average=100) 113.0556 Wed, 25 Oct 2017
New Zealand Dollar (1990 average=100) 113.4881 Tue, 24 Oct 2017
New Zealand Dollar (1990 average=100) 114.4211 Mon, 23 Oct 2017
New Zealand Dollar (1990 average=100) 114.206 Fri, 20 Oct 2017
New Zealand Dollar (1990 average=100) 114.6552 Thu, 19 Oct 2017
New Zealand Dollar (1990 average=100) 116.9409 Wed, 18 Oct 2017
New Zealand Dollar (1990 average=100) 117.147 Tue, 17 Oct 2017
New Zealand Dollar (1990 average=100) 117.0237 Mon, 16 Oct 2017
New Zealand Dollar (1990 average=100) 117.147 Fri, 13 Oct 2017
New Zealand Dollar (1990 average=100) 116.2955 Thu, 12 Oct 2017
New Zealand Dollar (1990 average=100) 115.5668 Wed, 11 Oct 2017
New Zealand Dollar (1990 average=100) 115.6801 Tue, 10 Oct 2017
New Zealand Dollar (1990 average=100) 115.9952 Mon, 09 Oct 2017
New Zealand Dollar (1990 average=100) 116.4269 Fri, 06 Oct 2017
New Zealand Dollar (1990 average=100) 116.9038 Thu, 05 Oct 2017
New Zealand Dollar (1990 average=100) 117.0913 Wed, 04 Oct 2017
New Zealand Dollar (1990 average=100) 117.0881 Tue, 03 Oct 2017
New Zealand Dollar (1990 average=100) 117.9546 Mon, 02 Oct 2017
New Zealand Dollar (1990 average=100) 117.9821 Fri, 29 Sep 2017
New Zealand Dollar (1990 average=100) 117.8331 Thu, 28 Sep 2017
New Zealand Dollar (1990 average=100) 117.783 Wed, 27 Sep 2017
New Zealand Dollar (1990 average=100) 117.059 Tue, 26 Sep 2017
New Zealand Dollar (1990 average=100) 117.9072 Mon, 25 Sep 2017
New Zealand Dollar (1990 average=100) 118.7176 Fri, 22 Sep 2017
New Zealand Dollar (1990 average=100) 118.7332 Thu, 21 Sep 2017
New Zealand Dollar (1990 average=100) 119.0908 Wed, 20 Sep 2017
New Zealand Dollar (1990 average=100) 118.1846 Tue, 19 Sep 2017
New Zealand Dollar (1990 average=100) 117.4183 Mon, 18 Sep 2017
New Zealand Dollar (1990 average=100) 117.398 Fri, 15 Sep 2017
New Zealand Dollar (1990 average=100) 116.5677 Thu, 14 Sep 2017
New Zealand Dollar (1990 average=100) 117.3935 Wed, 13 Sep 2017
New Zealand Dollar (1990 average=100) 117.5284 Tue, 12 Sep 2017
New Zealand Dollar (1990 average=100) 116.5608 Mon, 11 Sep 2017
New Zealand Dollar (1990 average=100) 116.1691 Fri, 08 Sep 2017
New Zealand Dollar (1990 average=100) 115.9418 Thu, 07 Sep 2017
New Zealand Dollar (1990 average=100) 116.2127 Wed, 06 Sep 2017
New Zealand Dollar (1990 average=100) 116.8373 Tue, 05 Sep 2017
New Zealand Dollar (1990 average=100) 116.0391 Mon, 04 Sep 2017
New Zealand Dollar (1990 average=100) 116.1192 Fri, 01 Sep 2017
New Zealand Dollar (1990 average=100) 116.1086 Thu, 31 Aug 2017
New Zealand Dollar (1990 average=100) 116.9505 Wed, 30 Aug 2017
New Zealand Dollar (1990 average=100) 117.2077 Tue, 29 Aug 2017
New Zealand Dollar (1990 average=100) 117.2398 Fri, 25 Aug 2017
New Zealand Dollar (1990 average=100) 117.1428 Thu, 24 Aug 2017
New Zealand Dollar (1990 average=100) 117.0129 Wed, 23 Aug 2017
New Zealand Dollar (1990 average=100) 118.4549 Tue, 22 Aug 2017
New Zealand Dollar (1990 average=100) 118.6047 Mon, 21 Aug 2017
New Zealand Dollar (1990 average=100) 118.6749 Fri, 18 Aug 2017
New Zealand Dollar (1990 average=100) 118.6569 Thu, 17 Aug 2017
New Zealand Dollar (1990 average=100) 118.5573 Wed, 16 Aug 2017
New Zealand Dollar (1990 average=100) 118.2406 Tue, 15 Aug 2017
New Zealand Dollar (1990 average=100) 118.532 Mon, 14 Aug 2017
New Zealand Dollar (1990 average=100) 118.3504 Fri, 11 Aug 2017
New Zealand Dollar (1990 average=100) 118.0946 Thu, 10 Aug 2017
New Zealand Dollar (1990 average=100) 119.0471 Wed, 09 Aug 2017
New Zealand Dollar (1990 average=100) 119.3974 Tue, 08 Aug 2017
New Zealand Dollar (1990 average=100) 119.7482 Mon, 07 Aug 2017
New Zealand Dollar (1990 average=100) 120.6126 Fri, 04 Aug 2017
New Zealand Dollar (1990 average=100) 120.4051 Thu, 03 Aug 2017
New Zealand Dollar (1990 average=100) 120.374 Wed, 02 Aug 2017
New Zealand Dollar (1990 average=100) 121.2183 Tue, 01 Aug 2017
New Zealand Dollar (1990 average=100) 121.5179 Mon, 31 Jul 2017
New Zealand Dollar (1990 average=100) 121.9209 Fri, 28 Jul 2017
New Zealand Dollar (1990 average=100) 122.2471 Thu, 27 Jul 2017
New Zealand Dollar (1990 average=100) 121.511 Wed, 26 Jul 2017
New Zealand Dollar (1990 average=100) 121.1305 Tue, 25 Jul 2017
New Zealand Dollar (1990 average=100) 121.228 Mon, 24 Jul 2017
New Zealand Dollar (1990 average=100) 121.324 Fri, 21 Jul 2017
New Zealand Dollar (1990 average=100) 120.6472 Thu, 20 Jul 2017
New Zealand Dollar (1990 average=100) 120.4424 Wed, 19 Jul 2017
New Zealand Dollar (1990 average=100) 120.4135 Tue, 18 Jul 2017
New Zealand Dollar (1990 average=100) 120.6685 Mon, 17 Jul 2017
New Zealand Dollar (1990 average=100) 120.8112 Fri, 14 Jul 2017
New Zealand Dollar (1990 average=100) 121.1765 Thu, 13 Jul 2017
New Zealand Dollar (1990 average=100) 120.4144 Wed, 12 Jul 2017
New Zealand Dollar (1990 average=100) 120.1123 Tue, 11 Jul 2017
New Zealand Dollar (1990 average=100) 121.1404 Mon, 10 Jul 2017
New Zealand Dollar (1990 average=100) 121.134 Fri, 07 Jul 2017
New Zealand Dollar (1990 average=100) 120.4485 Thu, 06 Jul 2017
New Zealand Dollar (1990 average=100) 120.9257 Wed, 05 Jul 2017
New Zealand Dollar (1990 average=100) 121.279 Tue, 04 Jul 2017
New Zealand Dollar (1990 average=100) 120.9341 Mon, 03 Jul 2017
New Zealand Dollar (1990 average=100) 121.1303 Fri, 30 Jun 2017
New Zealand Dollar (1990 average=100) 120.7894 Thu, 29 Jun 2017
New Zealand Dollar (1990 average=100) 120.932 Wed, 28 Jun 2017
New Zealand Dollar (1990 average=100) 121.0857 Tue, 27 Jun 2017
New Zealand Dollar (1990 average=100) 121.5287 Mon, 26 Jun 2017
New Zealand Dollar (1990 average=100) 121.2323 Fri, 23 Jun 2017
New Zealand Dollar (1990 average=100) 121.1069 Thu, 22 Jun 2017
New Zealand Dollar (1990 average=100) 120.5376 Wed, 21 Jun 2017
New Zealand Dollar (1990 average=100) 120.7967 Tue, 20 Jun 2017
New Zealand Dollar (1990 average=100) 120.4483 Mon, 19 Jun 2017
New Zealand Dollar (1990 average=100) 120.2959 Fri, 16 Jun 2017
New Zealand Dollar (1990 average=100) 119.6736 Thu, 15 Jun 2017
New Zealand Dollar (1990 average=100) 120.5433 Wed, 14 Jun 2017
New Zealand Dollar (1990 average=100) 119.8047 Tue, 13 Jun 2017
New Zealand Dollar (1990 average=100) 119.5277 Mon, 12 Jun 2017
New Zealand Dollar (1990 average=100) 119.7298 Fri, 09 Jun 2017
New Zealand Dollar (1990 average=100) 119.5363 Thu, 08 Jun 2017
New Zealand Dollar (1990 average=100) 118.8799 Wed, 07 Jun 2017
New Zealand Dollar (1990 average=100) 119.1033 Tue, 06 Jun 2017
New Zealand Dollar (1990 average=100) 118.5245 Mon, 05 Jun 2017
New Zealand Dollar (1990 average=100) 118.5661 Fri, 02 Jun 2017
New Zealand Dollar (1990 average=100) 117.9444 Thu, 01 Jun 2017
New Zealand Dollar (1990 average=100) 118.0092 Wed, 31 May 2017
New Zealand Dollar (1990 average=100) 118.0784 Tue, 30 May 2017
New Zealand Dollar (1990 average=100) 117.5704 Fri, 26 May 2017
New Zealand Dollar (1990 average=100) 117.4568 Thu, 25 May 2017
New Zealand Dollar (1990 average=100) 117.0323 Wed, 24 May 2017
New Zealand Dollar (1990 average=100) 116.7929 Tue, 23 May 2017
New Zealand Dollar (1990 average=100) 116.1322 Mon, 22 May 2017
New Zealand Dollar (1990 average=100) 115.1637 Fri, 19 May 2017
New Zealand Dollar (1990 average=100) 115.3116 Thu, 18 May 2017
New Zealand Dollar (1990 average=100) 115.6428 Wed, 17 May 2017
New Zealand Dollar (1990 average=100) 115.6696 Tue, 16 May 2017
New Zealand Dollar (1990 average=100) 116.0545 Mon, 15 May 2017
New Zealand Dollar (1990 average=100) 115.5303 Fri, 12 May 2017
New Zealand Dollar (1990 average=100) 115.7979 Thu, 11 May 2017
New Zealand Dollar (1990 average=100) 117.4095 Wed, 10 May 2017
New Zealand Dollar (1990 average=100) 116.9495 Tue, 09 May 2017
New Zealand Dollar (1990 average=100) 116.4642 Mon, 08 May 2017
New Zealand Dollar (1990 average=100) 116.1674 Fri, 05 May 2017
New Zealand Dollar (1990 average=100) 115.2787 Thu, 04 May 2017
New Zealand Dollar (1990 average=100) 116.019 Wed, 03 May 2017
New Zealand Dollar (1990 average=100) 116.0512 Tue, 02 May 2017
New Zealand Dollar (1990 average=100) 115.001 Fri, 28 Apr 2017
New Zealand Dollar (1990 average=100) 114.9831 Thu, 27 Apr 2017
New Zealand Dollar (1990 average=100) 115.412 Wed, 26 Apr 2017
New Zealand Dollar (1990 average=100) 116.202 Tue, 25 Apr 2017
New Zealand Dollar (1990 average=100) 117.0644 Mon, 24 Apr 2017
New Zealand Dollar (1990 average=100) 116.9168 Fri, 21 Apr 2017
New Zealand Dollar (1990 average=100) 117.0133 Thu, 20 Apr 2017
New Zealand Dollar (1990 average=100) 116.9718 Wed, 19 Apr 2017
New Zealand Dollar (1990 average=100) 116.975 Tue, 18 Apr 2017
New Zealand Dollar (1990 average=100) 117.1696 Thu, 13 Apr 2017
New Zealand Dollar (1990 average=100) 116.2542 Wed, 12 Apr 2017
New Zealand Dollar (1990 average=100) 116.674 Tue, 11 Apr 2017
New Zealand Dollar (1990 average=100) 117.3835 Mon, 10 Apr 2017
New Zealand Dollar (1990 average=100) 117.2365 Fri, 07 Apr 2017
New Zealand Dollar (1990 average=100) 117.2755 Thu, 06 Apr 2017
New Zealand Dollar (1990 average=100) 116.9972 Wed, 05 Apr 2017
New Zealand Dollar (1990 average=100) 117.1396 Tue, 04 Apr 2017
New Zealand Dollar (1990 average=100) 117.5689 Mon, 03 Apr 2017
New Zealand Dollar (1990 average=100) 117.3716 Fri, 31 Mar 2017
New Zealand Dollar (1990 average=100) 117.7925 Thu, 30 Mar 2017
New Zealand Dollar (1990 average=100) 117.6567 Wed, 29 Mar 2017
New Zealand Dollar (1990 average=100) 117.3475 Tue, 28 Mar 2017
New Zealand Dollar (1990 average=100) 117.5174 Mon, 27 Mar 2017
New Zealand Dollar (1990 average=100) 117.6779 Fri, 24 Mar 2017
New Zealand Dollar (1990 average=100) 117.8583 Thu, 23 Mar 2017
New Zealand Dollar (1990 average=100) 117.9996 Wed, 22 Mar 2017
New Zealand Dollar (1990 average=100) 118.2191 Tue, 21 Mar 2017
New Zealand Dollar (1990 average=100) 118.4116 Mon, 20 Mar 2017
New Zealand Dollar (1990 average=100) 117.8633 Fri, 17 Mar 2017
New Zealand Dollar (1990 average=100) 117.56 Thu, 16 Mar 2017
New Zealand Dollar (1990 average=100) 118.279 Wed, 15 Mar 2017
New Zealand Dollar (1990 average=100) 117.9367 Tue, 14 Mar 2017
New Zealand Dollar (1990 average=100) 117.7199 Mon, 13 Mar 2017
New Zealand Dollar (1990 average=100) 118.0776 Fri, 10 Mar 2017
New Zealand Dollar (1990 average=100) 117.7454 Thu, 09 Mar 2017
New Zealand Dollar (1990 average=100) 117.9968 Wed, 08 Mar 2017
New Zealand Dollar (1990 average=100) 118.646 Tue, 07 Mar 2017
New Zealand Dollar (1990 average=100) 118.88 Mon, 06 Mar 2017
New Zealand Dollar (1990 average=100) 119.3637 Fri, 03 Mar 2017
New Zealand Dollar (1990 average=100) 120.4614 Thu, 02 Mar 2017
New Zealand Dollar (1990 average=100) 120.7818 Wed, 01 Mar 2017
New Zealand Dollar (1990 average=100) 121.5731 Tue, 28 Feb 2017
New Zealand Dollar (1990 average=100) 121.365 Mon, 27 Feb 2017
New Zealand Dollar (1990 average=100) 121.2696 Fri, 24 Feb 2017
New Zealand Dollar (1990 average=100) 121.6861 Thu, 23 Feb 2017
New Zealand Dollar (1990 average=100) 120.9839 Wed, 22 Feb 2017
New Zealand Dollar (1990 average=100) 121.0048 Tue, 21 Feb 2017
New Zealand Dollar (1990 average=100) 121.161 Mon, 20 Feb 2017
New Zealand Dollar (1990 average=100) 121.1746 Fri, 17 Feb 2017
New Zealand Dollar (1990 average=100) 121.6484 Thu, 16 Feb 2017
New Zealand Dollar (1990 average=100) 121.621 Wed, 15 Feb 2017
New Zealand Dollar (1990 average=100) 121.0813 Tue, 14 Feb 2017
New Zealand Dollar (1990 average=100) 121.1824 Mon, 13 Feb 2017
New Zealand Dollar (1990 average=100) 121.5104 Fri, 10 Feb 2017
New Zealand Dollar (1990 average=100) 121.1832 Thu, 09 Feb 2017
New Zealand Dollar (1990 average=100) 122.8837 Wed, 08 Feb 2017
New Zealand Dollar (1990 average=100) 122.9558 Tue, 07 Feb 2017
New Zealand Dollar (1990 average=100) 122.5974 Mon, 06 Feb 2017
New Zealand Dollar (1990 average=100) 122.7454 Fri, 03 Feb 2017
New Zealand Dollar (1990 average=100) 122.4656 Thu, 02 Feb 2017
New Zealand Dollar (1990 average=100) 122.2008 Wed, 01 Feb 2017
New Zealand Dollar (1990 average=100) 123.189 Tue, 31 Jan 2017
New Zealand Dollar (1990 average=100) 123.1498 Mon, 30 Jan 2017
New Zealand Dollar (1990 average=100) 123.3352 Fri, 27 Jan 2017
New Zealand Dollar (1990 average=100) 122.6374 Thu, 26 Jan 2017
New Zealand Dollar (1990 average=100) 122.5654 Wed, 25 Jan 2017
New Zealand Dollar (1990 average=100) 122.4835 Tue, 24 Jan 2017
New Zealand Dollar (1990 average=100) 121.7736 Mon, 23 Jan 2017
New Zealand Dollar (1990 average=100) 121.6462 Fri, 20 Jan 2017
New Zealand Dollar (1990 average=100) 122.2426 Thu, 19 Jan 2017
New Zealand Dollar (1990 average=100) 121.737 Wed, 18 Jan 2017
New Zealand Dollar (1990 average=100) 121.4802 Tue, 17 Jan 2017
New Zealand Dollar (1990 average=100) 120.9918 Mon, 16 Jan 2017
New Zealand Dollar (1990 average=100) 121.3243 Fri, 13 Jan 2017
New Zealand Dollar (1990 average=100) 121.0878 Thu, 12 Jan 2017
New Zealand Dollar (1990 average=100) 120.3179 Wed, 11 Jan 2017
New Zealand Dollar (1990 average=100) 119.985 Tue, 10 Jan 2017
New Zealand Dollar (1990 average=100) 120.55 Mon, 09 Jan 2017
New Zealand Dollar (1990 average=100) 120.1444 Fri, 06 Jan 2017
New Zealand Dollar (1990 average=100) 120.2815 Thu, 05 Jan 2017
New Zealand Dollar (1990 average=100) 120.1435 Wed, 04 Jan 2017
New Zealand Dollar (1990 average=100) 119.9467 Tue, 03 Jan 2017