New Zealand Dollar Effective Exchange Rates for 1975 to 2017 from the Bank of England

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2017

SunMonTueWedThuFriSat
1

2

3

119.9467

4

120.1435

5

120.2815

6

120.1444

7

8

9

120.55

10

119.985

11

120.3179

12

121.0878

13

121.3243

14

15

16

120.9918

17

121.4802

18

121.737

19

122.2426

20

121.6462

21

22

23

121.7736

24

122.4835

25

122.5654

26

122.6374

27

123.3352

28

29

30

123.1498

31

123.189

February - 2017

SunMonTueWedThuFriSat
1

122.2008

2

122.4656

3

122.7454

4

5

6

122.5974

7

122.9558

8

122.8837

9

121.1832

10

121.5104

11

12

13

121.1824

14

121.0813

15

121.621

16

121.6484

17

121.1746

18

19

20

121.161

21

121.0048

22

120.9839

23

121.6861

24

121.2696

25

26

27

121.365

28

121.5731

March - 2017

SunMonTueWedThuFriSat
1

120.7818

2

120.4614

3

119.3637

4

5

6

118.88

7

118.646

8

117.9968

9

117.7454

10

118.0776

11

12

13

117.7199

14

117.9367

15

118.279

16

117.56

17

117.8633

18

19

20

118.4116

21

118.2191

22

117.9996

23

117.8583

24

117.6779

25

26

27

117.5174

28

117.3475

29

117.6567

30

117.7925

31

117.3716

April - 2017

SunMonTueWedThuFriSat
1

2

3

117.5689

4

117.1396

5

116.9972

6

117.2755

7

117.2365

8

9

10

117.3835

11

116.674

12

116.2542

13

117.1696

14

15

16

17

18

116.975

19

116.9718

20

117.0133

21

116.9168

22

23

24

117.0644

25

116.202

26

115.412

27

114.9831

28

115.001

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

116.0512

3

116.019

4

115.2787

5

116.1674

6

7

8

116.4642

9

116.9495

10

117.4095

11

115.7979

12

115.5303

13

14

15

116.0545

16

115.6696

17

115.6428

18

115.3116

19

115.1637

20

21

22

116.1322

23

116.7929

24

25

26

27

28

29

30

31

June - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of New Zealand Dollar: Year 1975 - 2017

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2017

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2017

Currency Rate Date
New Zealand Dollar (1990 average=100) 116.7929 Tue, 23 May 2017
New Zealand Dollar (1990 average=100) 116.1322 Mon, 22 May 2017
New Zealand Dollar (1990 average=100) 115.1637 Fri, 19 May 2017
New Zealand Dollar (1990 average=100) 115.3116 Thu, 18 May 2017
New Zealand Dollar (1990 average=100) 115.6428 Wed, 17 May 2017
New Zealand Dollar (1990 average=100) 115.6696 Tue, 16 May 2017
New Zealand Dollar (1990 average=100) 116.0545 Mon, 15 May 2017
New Zealand Dollar (1990 average=100) 115.5303 Fri, 12 May 2017
New Zealand Dollar (1990 average=100) 115.7979 Thu, 11 May 2017
New Zealand Dollar (1990 average=100) 117.4095 Wed, 10 May 2017
New Zealand Dollar (1990 average=100) 116.9495 Tue, 09 May 2017
New Zealand Dollar (1990 average=100) 116.4642 Mon, 08 May 2017
New Zealand Dollar (1990 average=100) 116.1674 Fri, 05 May 2017
New Zealand Dollar (1990 average=100) 115.2787 Thu, 04 May 2017
New Zealand Dollar (1990 average=100) 116.019 Wed, 03 May 2017
New Zealand Dollar (1990 average=100) 116.0512 Tue, 02 May 2017
New Zealand Dollar (1990 average=100) 115.001 Fri, 28 Apr 2017
New Zealand Dollar (1990 average=100) 114.9831 Thu, 27 Apr 2017
New Zealand Dollar (1990 average=100) 115.412 Wed, 26 Apr 2017
New Zealand Dollar (1990 average=100) 116.202 Tue, 25 Apr 2017
New Zealand Dollar (1990 average=100) 117.0644 Mon, 24 Apr 2017
New Zealand Dollar (1990 average=100) 116.9168 Fri, 21 Apr 2017
New Zealand Dollar (1990 average=100) 117.0133 Thu, 20 Apr 2017
New Zealand Dollar (1990 average=100) 116.9718 Wed, 19 Apr 2017
New Zealand Dollar (1990 average=100) 116.975 Tue, 18 Apr 2017
New Zealand Dollar (1990 average=100) 117.1696 Thu, 13 Apr 2017
New Zealand Dollar (1990 average=100) 116.2542 Wed, 12 Apr 2017
New Zealand Dollar (1990 average=100) 116.674 Tue, 11 Apr 2017
New Zealand Dollar (1990 average=100) 117.3835 Mon, 10 Apr 2017
New Zealand Dollar (1990 average=100) 117.2365 Fri, 07 Apr 2017
New Zealand Dollar (1990 average=100) 117.2755 Thu, 06 Apr 2017
New Zealand Dollar (1990 average=100) 116.9972 Wed, 05 Apr 2017
New Zealand Dollar (1990 average=100) 117.1396 Tue, 04 Apr 2017
New Zealand Dollar (1990 average=100) 117.5689 Mon, 03 Apr 2017
New Zealand Dollar (1990 average=100) 117.3716 Fri, 31 Mar 2017
New Zealand Dollar (1990 average=100) 117.7925 Thu, 30 Mar 2017
New Zealand Dollar (1990 average=100) 117.6567 Wed, 29 Mar 2017
New Zealand Dollar (1990 average=100) 117.3475 Tue, 28 Mar 2017
New Zealand Dollar (1990 average=100) 117.5174 Mon, 27 Mar 2017
New Zealand Dollar (1990 average=100) 117.6779 Fri, 24 Mar 2017
New Zealand Dollar (1990 average=100) 117.8583 Thu, 23 Mar 2017
New Zealand Dollar (1990 average=100) 117.9996 Wed, 22 Mar 2017
New Zealand Dollar (1990 average=100) 118.2191 Tue, 21 Mar 2017
New Zealand Dollar (1990 average=100) 118.4116 Mon, 20 Mar 2017
New Zealand Dollar (1990 average=100) 117.8633 Fri, 17 Mar 2017
New Zealand Dollar (1990 average=100) 117.56 Thu, 16 Mar 2017
New Zealand Dollar (1990 average=100) 118.279 Wed, 15 Mar 2017
New Zealand Dollar (1990 average=100) 117.9367 Tue, 14 Mar 2017
New Zealand Dollar (1990 average=100) 117.7199 Mon, 13 Mar 2017
New Zealand Dollar (1990 average=100) 118.0776 Fri, 10 Mar 2017
New Zealand Dollar (1990 average=100) 117.7454 Thu, 09 Mar 2017
New Zealand Dollar (1990 average=100) 117.9968 Wed, 08 Mar 2017
New Zealand Dollar (1990 average=100) 118.646 Tue, 07 Mar 2017
New Zealand Dollar (1990 average=100) 118.88 Mon, 06 Mar 2017
New Zealand Dollar (1990 average=100) 119.3637 Fri, 03 Mar 2017
New Zealand Dollar (1990 average=100) 120.4614 Thu, 02 Mar 2017
New Zealand Dollar (1990 average=100) 120.7818 Wed, 01 Mar 2017
New Zealand Dollar (1990 average=100) 121.5731 Tue, 28 Feb 2017
New Zealand Dollar (1990 average=100) 121.365 Mon, 27 Feb 2017
New Zealand Dollar (1990 average=100) 121.2696 Fri, 24 Feb 2017
New Zealand Dollar (1990 average=100) 121.6861 Thu, 23 Feb 2017
New Zealand Dollar (1990 average=100) 120.9839 Wed, 22 Feb 2017
New Zealand Dollar (1990 average=100) 121.0048 Tue, 21 Feb 2017
New Zealand Dollar (1990 average=100) 121.161 Mon, 20 Feb 2017
New Zealand Dollar (1990 average=100) 121.1746 Fri, 17 Feb 2017
New Zealand Dollar (1990 average=100) 121.6484 Thu, 16 Feb 2017
New Zealand Dollar (1990 average=100) 121.621 Wed, 15 Feb 2017
New Zealand Dollar (1990 average=100) 121.0813 Tue, 14 Feb 2017
New Zealand Dollar (1990 average=100) 121.1824 Mon, 13 Feb 2017
New Zealand Dollar (1990 average=100) 121.5104 Fri, 10 Feb 2017
New Zealand Dollar (1990 average=100) 121.1832 Thu, 09 Feb 2017
New Zealand Dollar (1990 average=100) 122.8837 Wed, 08 Feb 2017
New Zealand Dollar (1990 average=100) 122.9558 Tue, 07 Feb 2017
New Zealand Dollar (1990 average=100) 122.5974 Mon, 06 Feb 2017
New Zealand Dollar (1990 average=100) 122.7454 Fri, 03 Feb 2017
New Zealand Dollar (1990 average=100) 122.4656 Thu, 02 Feb 2017
New Zealand Dollar (1990 average=100) 122.2008 Wed, 01 Feb 2017
New Zealand Dollar (1990 average=100) 123.189 Tue, 31 Jan 2017
New Zealand Dollar (1990 average=100) 123.1498 Mon, 30 Jan 2017
New Zealand Dollar (1990 average=100) 123.3352 Fri, 27 Jan 2017
New Zealand Dollar (1990 average=100) 122.6374 Thu, 26 Jan 2017
New Zealand Dollar (1990 average=100) 122.5654 Wed, 25 Jan 2017
New Zealand Dollar (1990 average=100) 122.4835 Tue, 24 Jan 2017
New Zealand Dollar (1990 average=100) 121.7736 Mon, 23 Jan 2017
New Zealand Dollar (1990 average=100) 121.6462 Fri, 20 Jan 2017
New Zealand Dollar (1990 average=100) 122.2426 Thu, 19 Jan 2017
New Zealand Dollar (1990 average=100) 121.737 Wed, 18 Jan 2017
New Zealand Dollar (1990 average=100) 121.4802 Tue, 17 Jan 2017
New Zealand Dollar (1990 average=100) 120.9918 Mon, 16 Jan 2017
New Zealand Dollar (1990 average=100) 121.3243 Fri, 13 Jan 2017
New Zealand Dollar (1990 average=100) 121.0878 Thu, 12 Jan 2017
New Zealand Dollar (1990 average=100) 120.3179 Wed, 11 Jan 2017
New Zealand Dollar (1990 average=100) 119.985 Tue, 10 Jan 2017
New Zealand Dollar (1990 average=100) 120.55 Mon, 09 Jan 2017
New Zealand Dollar (1990 average=100) 120.1444 Fri, 06 Jan 2017
New Zealand Dollar (1990 average=100) 120.2815 Thu, 05 Jan 2017
New Zealand Dollar (1990 average=100) 120.1435 Wed, 04 Jan 2017
New Zealand Dollar (1990 average=100) 119.9467 Tue, 03 Jan 2017