New Zealand Dollar Effective Exchange Rates for 1975 to 2017 from the Bank of England

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2017

SunMonTueWedThuFriSat
1

2

3

119.9467

4

120.1435

5

120.2815

6

120.1444

7

8

9

120.55

10

119.985

11

120.3179

12

121.0878

13

121.3243

14

15

16

120.9918

17

121.4802

18

121.737

19

122.2426

20

121.6462

21

22

23

121.7736

24

122.4835

25

122.5654

26

122.6374

27

123.3352

28

29

30

123.1498

31

123.189

February - 2017

SunMonTueWedThuFriSat
1

122.2008

2

122.4656

3

122.7454

4

5

6

122.5974

7

122.9558

8

122.8837

9

121.1832

10

121.5104

11

12

13

121.1824

14

121.0813

15

121.621

16

121.6484

17

121.1746

18

19

20

121.161

21

121.0048

22

23

24

25

26

27

28

March - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of New Zealand Dollar: Year 1975 - 2017

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2017

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2017

Currency Rate Date
New Zealand Dollar (1990 average=100) 121.0048 Tue, 21 Feb 2017
New Zealand Dollar (1990 average=100) 121.161 Mon, 20 Feb 2017
New Zealand Dollar (1990 average=100) 121.1746 Fri, 17 Feb 2017
New Zealand Dollar (1990 average=100) 121.6484 Thu, 16 Feb 2017
New Zealand Dollar (1990 average=100) 121.621 Wed, 15 Feb 2017
New Zealand Dollar (1990 average=100) 121.0813 Tue, 14 Feb 2017
New Zealand Dollar (1990 average=100) 121.1824 Mon, 13 Feb 2017
New Zealand Dollar (1990 average=100) 121.5104 Fri, 10 Feb 2017
New Zealand Dollar (1990 average=100) 121.1832 Thu, 09 Feb 2017
New Zealand Dollar (1990 average=100) 122.8837 Wed, 08 Feb 2017
New Zealand Dollar (1990 average=100) 122.9558 Tue, 07 Feb 2017
New Zealand Dollar (1990 average=100) 122.5974 Mon, 06 Feb 2017
New Zealand Dollar (1990 average=100) 122.7454 Fri, 03 Feb 2017
New Zealand Dollar (1990 average=100) 122.4656 Thu, 02 Feb 2017
New Zealand Dollar (1990 average=100) 122.2008 Wed, 01 Feb 2017
New Zealand Dollar (1990 average=100) 123.189 Tue, 31 Jan 2017
New Zealand Dollar (1990 average=100) 123.1498 Mon, 30 Jan 2017
New Zealand Dollar (1990 average=100) 123.3352 Fri, 27 Jan 2017
New Zealand Dollar (1990 average=100) 122.6374 Thu, 26 Jan 2017
New Zealand Dollar (1990 average=100) 122.5654 Wed, 25 Jan 2017
New Zealand Dollar (1990 average=100) 122.4835 Tue, 24 Jan 2017
New Zealand Dollar (1990 average=100) 121.7736 Mon, 23 Jan 2017
New Zealand Dollar (1990 average=100) 121.6462 Fri, 20 Jan 2017
New Zealand Dollar (1990 average=100) 122.2426 Thu, 19 Jan 2017
New Zealand Dollar (1990 average=100) 121.737 Wed, 18 Jan 2017
New Zealand Dollar (1990 average=100) 121.4802 Tue, 17 Jan 2017
New Zealand Dollar (1990 average=100) 120.9918 Mon, 16 Jan 2017
New Zealand Dollar (1990 average=100) 121.3243 Fri, 13 Jan 2017
New Zealand Dollar (1990 average=100) 121.0878 Thu, 12 Jan 2017
New Zealand Dollar (1990 average=100) 120.3179 Wed, 11 Jan 2017
New Zealand Dollar (1990 average=100) 119.985 Tue, 10 Jan 2017
New Zealand Dollar (1990 average=100) 120.55 Mon, 09 Jan 2017
New Zealand Dollar (1990 average=100) 120.1444 Fri, 06 Jan 2017
New Zealand Dollar (1990 average=100) 120.2815 Thu, 05 Jan 2017
New Zealand Dollar (1990 average=100) 120.1435 Wed, 04 Jan 2017
New Zealand Dollar (1990 average=100) 119.9467 Tue, 03 Jan 2017