New Zealand Dollar Effective Exchange Rates for 1983 to 2023 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2023

Loading

November - 2023

SunMonTueWedThuFriSat
1

99.2

2

99.62

3

100.19

4

5

6

99.96

7

99.72

8

99.88

9

100

10

99.72

11

12

13

99.51

14

99.13

15

100.72

16

99.99

17

99.72

18

19

20

99.94

21

22

23

24

25

26

27

28

29

30

October - 2023

SunMonTueWedThuFriSat
1

2

101.21

3

100.63

4

100.38

5

100.85

6

101.05

7

8

9

101.4

10

101.56

11

101.56

12

101.2

13

100.39

14

15

16

100.57

17

99.94

18

99.92

19

99.08

20

99.01

21

22

23

98.81

24

99.01

25

98.84

26

98.75

27

98.99

28

29

30

98.85

31

98.93

September - 2023

SunMonTueWedThuFriSat
1

99.25

2

3

4

99.13

5

98.56

6

98.9

7

98.95

8

99.25

9

10

11

99.22

12

99

13

99.04

14

99.33

15

99.34

16

17

18

99.16

19

99.59

20

99.92

21

99.6

22

100.41

23

24

25

100.55

26

100.72

27

100.5

28

100.85

29

101.51

30

August - 2023

SunMonTueWedThuFriSat
1

100.91

2

100.5

3

100.32

4

100.15

5

6

7

100.31

8

99.87

9

99.97

10

100.07

11

99.32

12

13

14

99.11

15

99.18

16

99.28

17

99.16

18

98.85

19

20

21

98.72

22

99.21

23

99.06

24

98.91

25

98.86

26

27

28

98.81

29

98.7

30

99.21

31

99

July - 2023

SunMonTueWedThuFriSat
1

2

3

101.12

4

101.71

5

101.85

6

102.14

7

101.6

8

9

10

101.52

11

101.02

12

100.72

13

102.19

14

102.36

15

16

17

101.82

18

100.89

19

100.88

20

101.04

21

100.49

22

23

24

100.74

25

100.91

26

100.76

27

101.08

28

100.41

29

30

31

101.12

June - 2023

SunMonTueWedThuFriSat
1

99.74

2

100.28

3

4

5

100.09

6

100.14

7

99.86

8

99.76

9

100.14

10

11

12

100.41

13

100.35

14

100.78

15

100.68

16

101.02

17

18

19

100.81

20

100.62

21

100.81

22

101.16

23

100.69

24

25

26

101.32

27

101.22

28

100.16

29

100.4

30

100.47

May - 2023

SunMonTueWedThuFriSat
1

100.59

2

101.4

3

101.44

4

101.7

5

102.06

6

7

8

102.6

9

102.65

10

102.73

11

103

12

101.52

13

14

15

101.58

16

102.02

17

102.55

18

102.53

19

103.13

20

21

22

103.09

23

102.87

24

101.12

25

100.69

26

100.77

27

28

29

100.47

30

100.25

31

99.79

April - 2023

SunMonTueWedThuFriSat
1

2

3

102.11

4

101.99

5

102.19

6

101.88

7

101.87

8

9

10

101.87

11

101.14

12

100.79

13

101.11

14

101.36

15

16

17

100.58

18

100.88

19

100.76

20

100.22

21

99.63

22

23

24

99.92

25

100.3

26

99.75

27

100.16

28

100.58

29

30

March - 2023

SunMonTueWedThuFriSat
1

102.55

2

102.4

3

102.16

4

5

6

101.67

7

101.91

8

101.48

9

101.48

10

101.42

11

12

13

101.8

14

102.18

15

102.11

16

101.51

17

102.31

18

19

20

102.21

21

101

22

101.34

23

101.62

24

101.18

25

26

27

101.03

28

101.33

29

101.48

30

101.35

31

101.79

February - 2023

SunMonTueWedThuFriSat
1

102.63

2

103.2

3

103.01

4

5

6

101.91

7

101.9

8

101.95

9

102.38

10

102.16

11

12

13

102.64

14

102.17

15

101.83

16

102

17

101.43

18

19

20

101.55

21

101.62

22

101.79

23

101.84

24

101.59

25

26

27

101.28

28

101.42

January - 2023

SunMonTueWedThuFriSat
1

2

107

3

106.11

4

106.9

5

106.87

6

106.42

7

8

9

107.5

10

102.87

11

102.8

12

102.48

13

101.97

14

15

16

102.27

17

102.45

18

103.7

19

102.32

20

103.1

21

22

23

103.59

24

103.73

25

103.24

26

103.15

27

103.25

28

29

30

103.42

31

102.92