MENU
Articles
Categories

New Zealand Dollar Effective Exchange Rates for 1983 to 2018 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2018

SunMonTueWedThuFriSat
1

109.54

2

109.19

3

108.97

4

109.23

5

109.91

6

7

8

110.32

9

110.68

10

110.52

11

110.69

12

110.84

13

14

15

110.66

16

110.51

17

110.34

18

110.75

19

110.23

20

21

22

110.65

23

111.05

24

111.32

25

110.53

26

110.01

27

28

29

110.04

30

109.9

31

110.92

February - 2018

SunMonTueWedThuFriSat
1

110.58

2

110.84

3

4

5

110.39

6

110.55

7

110.79

8

110.09

9

110.28

10

11

12

110.23

13

110.39

14

110.76

15

110.94

16

111.03

17

18

19

111.07

20

111.13

21

111.37

22

111.21

23

110.56

24

25

26

110.69

27

110.22

28

109.91

March - 2018

SunMonTueWedThuFriSat
1

110.25

2

109.93

3

4

5

109.85

6

110.4

7

110.08

8

109.92

9

110.3

10

11

12

110.47

13

110.96

14

110.72

15

110.33

16

109.85

17

18

19

109.77

20

109.74

21

109.07

22

109.85

23

109.96

24

25

26

110.32

27

110.28

28

110.25

29

109.66

30

109.66

31

April - 2018

SunMonTueWedThuFriSat
1

2

109.66

3

110.31

4

110.98

5

111.24

6

110.69

7

8

9

111.18

10

111.65

11

111.69

12

112.07

13

111.88

14

15

16

111.34

17

111.28

18

111.05

19

110.72

20

110.15

21

22

23

109.98

24

109.5

25

109.05

26

109.07

27

109.02

28

29

30

108.96

May - 2018

SunMonTueWedThuFriSat
1

108.96

2

109.03

3

109.17

4

108.87

5

6

7

108.98

8

108.83

9

109.04

10

107.94

11

108.17

12

13

14

107.7

15

107.56

16

107.63

17

107.58

18

107.99

19

20

21

108.01

22

108.09

23

107.81

24

107.93

25

107.93

26

27

28

108.56

29

108.41

30

108.94

31

109.21

June - 2018

SunMonTueWedThuFriSat
1

108.97

2

3

4

109.35

5

109.31

6

109.35

7

109.27

8

109.34

9

10

11

109.39

12

109.34

13

109.74

14

109.89

15

109.42

16

17

18

109.5

19

109.16

20

108.61

21

108.53

22

108.73

23

24

25

108.63

26

108.3

27

107.75

28

107.22

29

106.84

30

July - 2018

SunMonTueWedThuFriSat
1

2

106.48

3

106.57

4

106.86

5

107.02

6

107.51

7

8

9

107.47

10

107.36

11

107.27

12

107.13

13

106.89

14

15

16

107.21

17

107.73

18

107.53

19

107.22

20

107.3

21

22

23

107.59

24

107.55

25

107.47

26

107.49

27

107.17

28

29

30

107.53

31

107.52

August - 2018

SunMonTueWedThuFriSat
1

107.48

2

107.12

3

107.02

4

5

6

106.83

7

106.69

8

106.73

9

105.35

10

105.27

11

12

13

105.22

14

105.6

15

105.34

16

105.47

17

105.61

18

19

20

105.63

21

105.82

22

106.26

23

106.21

24

106.07

25

26

27

106.05

28

106.2

29

106.4

30

105.78

31

105.64

September - 2018

SunMonTueWedThuFriSat
1

2

3

105.46

4

104.8

5

105.13

6

105.34

7

105.16

8

9

10

104.8

11

104.51

12

104.48

13

104.56

14

104.83

15

16

17

105

18

105.03

19

105.05

20

105.7

21

105.95

22

23

24

105.82

25

105.7

26

105.65

27

105.67

28

105.7

29

30

October - 2018

SunMonTueWedThuFriSat
1

105.54

2

105.65

3

105.24

4

104.78

5

104.36

6

7

8

104.13

9

103.93

10

104.12

11

104.17

12

104.45

13

14

15

104.69

16

105.39

17

105.39

18

105.5

19

106.09

20

21

22

105.81

23

105.66

24

105.67

25

105.42

26

104.89

27

28

29

105.71

30

106

31

105.9

November - 2018

SunMonTueWedThuFriSat
1

106.6

2

106.8

3

4

5

107.06

6

107.09

7

108.19

8

108.56

9

108.48

10

11

12

108.89

13

108.96

14

109.37

15

109.54

16

109.46

17

18

19

109.27

20

109.66

21

109.73

22

109.27

23

109.01

24

25

26

109.24

27

109.51

28

109.49

29

109.97

30

110.1

December - 2018

SunMonTueWedThuFriSat
1

2

3

110.67

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of New Zealand Dollar: Year 1983 - 2018

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2018

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2018

Currency Rate Date
New Zealand Dollar (1990 average=100) 110.67 Mon, 03 Dec 2018
New Zealand Dollar (1990 average=100) 110.1 Fri, 30 Nov 2018
New Zealand Dollar (1990 average=100) 109.97 Thu, 29 Nov 2018
New Zealand Dollar (1990 average=100) 109.49 Wed, 28 Nov 2018
New Zealand Dollar (1990 average=100) 109.51 Tue, 27 Nov 2018
New Zealand Dollar (1990 average=100) 109.24 Mon, 26 Nov 2018
New Zealand Dollar (1990 average=100) 109.01 Fri, 23 Nov 2018
New Zealand Dollar (1990 average=100) 109.27 Thu, 22 Nov 2018
New Zealand Dollar (1990 average=100) 109.73 Wed, 21 Nov 2018
New Zealand Dollar (1990 average=100) 109.66 Tue, 20 Nov 2018
New Zealand Dollar (1990 average=100) 109.27 Mon, 19 Nov 2018
New Zealand Dollar (1990 average=100) 109.46 Fri, 16 Nov 2018
New Zealand Dollar (1990 average=100) 109.54 Thu, 15 Nov 2018
New Zealand Dollar (1990 average=100) 109.37 Wed, 14 Nov 2018
New Zealand Dollar (1990 average=100) 108.96 Tue, 13 Nov 2018
New Zealand Dollar (1990 average=100) 108.89 Mon, 12 Nov 2018
New Zealand Dollar (1990 average=100) 108.48 Fri, 09 Nov 2018
New Zealand Dollar (1990 average=100) 108.56 Thu, 08 Nov 2018
New Zealand Dollar (1990 average=100) 108.19 Wed, 07 Nov 2018
New Zealand Dollar (1990 average=100) 107.09 Tue, 06 Nov 2018
New Zealand Dollar (1990 average=100) 107.06 Mon, 05 Nov 2018
New Zealand Dollar (1990 average=100) 106.8 Fri, 02 Nov 2018
New Zealand Dollar (1990 average=100) 106.6 Thu, 01 Nov 2018
New Zealand Dollar (1990 average=100) 105.9 Wed, 31 Oct 2018
New Zealand Dollar (1990 average=100) 106 Tue, 30 Oct 2018
New Zealand Dollar (1990 average=100) 105.71 Mon, 29 Oct 2018
New Zealand Dollar (1990 average=100) 104.89 Fri, 26 Oct 2018
New Zealand Dollar (1990 average=100) 105.42 Thu, 25 Oct 2018
New Zealand Dollar (1990 average=100) 105.67 Wed, 24 Oct 2018
New Zealand Dollar (1990 average=100) 105.66 Tue, 23 Oct 2018
New Zealand Dollar (1990 average=100) 105.81 Mon, 22 Oct 2018
New Zealand Dollar (1990 average=100) 106.09 Fri, 19 Oct 2018
New Zealand Dollar (1990 average=100) 105.5 Thu, 18 Oct 2018
New Zealand Dollar (1990 average=100) 105.39 Wed, 17 Oct 2018
New Zealand Dollar (1990 average=100) 105.39 Tue, 16 Oct 2018
New Zealand Dollar (1990 average=100) 104.69 Mon, 15 Oct 2018
New Zealand Dollar (1990 average=100) 104.45 Fri, 12 Oct 2018
New Zealand Dollar (1990 average=100) 104.17 Thu, 11 Oct 2018
New Zealand Dollar (1990 average=100) 104.12 Wed, 10 Oct 2018
New Zealand Dollar (1990 average=100) 103.93 Tue, 09 Oct 2018
New Zealand Dollar (1990 average=100) 104.13 Mon, 08 Oct 2018
New Zealand Dollar (1990 average=100) 104.36 Fri, 05 Oct 2018
New Zealand Dollar (1990 average=100) 104.78 Thu, 04 Oct 2018
New Zealand Dollar (1990 average=100) 105.24 Wed, 03 Oct 2018
New Zealand Dollar (1990 average=100) 105.65 Tue, 02 Oct 2018
New Zealand Dollar (1990 average=100) 105.54 Mon, 01 Oct 2018
New Zealand Dollar (1990 average=100) 105.7 Fri, 28 Sep 2018
New Zealand Dollar (1990 average=100) 105.67 Thu, 27 Sep 2018
New Zealand Dollar (1990 average=100) 105.65 Wed, 26 Sep 2018
New Zealand Dollar (1990 average=100) 105.7 Tue, 25 Sep 2018
New Zealand Dollar (1990 average=100) 105.82 Mon, 24 Sep 2018
New Zealand Dollar (1990 average=100) 105.95 Fri, 21 Sep 2018
New Zealand Dollar (1990 average=100) 105.7 Thu, 20 Sep 2018
New Zealand Dollar (1990 average=100) 105.05 Wed, 19 Sep 2018
New Zealand Dollar (1990 average=100) 105.03 Tue, 18 Sep 2018
New Zealand Dollar (1990 average=100) 105 Mon, 17 Sep 2018
New Zealand Dollar (1990 average=100) 104.83 Fri, 14 Sep 2018
New Zealand Dollar (1990 average=100) 104.56 Thu, 13 Sep 2018
New Zealand Dollar (1990 average=100) 104.48 Wed, 12 Sep 2018
New Zealand Dollar (1990 average=100) 104.51 Tue, 11 Sep 2018
New Zealand Dollar (1990 average=100) 104.8 Mon, 10 Sep 2018
New Zealand Dollar (1990 average=100) 105.16 Fri, 07 Sep 2018
New Zealand Dollar (1990 average=100) 105.34 Thu, 06 Sep 2018
New Zealand Dollar (1990 average=100) 105.13 Wed, 05 Sep 2018
New Zealand Dollar (1990 average=100) 104.8 Tue, 04 Sep 2018
New Zealand Dollar (1990 average=100) 105.46 Mon, 03 Sep 2018
New Zealand Dollar (1990 average=100) 105.64 Fri, 31 Aug 2018
New Zealand Dollar (1990 average=100) 105.78 Thu, 30 Aug 2018
New Zealand Dollar (1990 average=100) 106.4 Wed, 29 Aug 2018
New Zealand Dollar (1990 average=100) 106.2 Tue, 28 Aug 2018
New Zealand Dollar (1990 average=100) 106.05 Mon, 27 Aug 2018
New Zealand Dollar (1990 average=100) 106.07 Fri, 24 Aug 2018
New Zealand Dollar (1990 average=100) 106.21 Thu, 23 Aug 2018
New Zealand Dollar (1990 average=100) 106.26 Wed, 22 Aug 2018
New Zealand Dollar (1990 average=100) 105.82 Tue, 21 Aug 2018
New Zealand Dollar (1990 average=100) 105.63 Mon, 20 Aug 2018
New Zealand Dollar (1990 average=100) 105.61 Fri, 17 Aug 2018
New Zealand Dollar (1990 average=100) 105.47 Thu, 16 Aug 2018
New Zealand Dollar (1990 average=100) 105.34 Wed, 15 Aug 2018
New Zealand Dollar (1990 average=100) 105.6 Tue, 14 Aug 2018
New Zealand Dollar (1990 average=100) 105.22 Mon, 13 Aug 2018
New Zealand Dollar (1990 average=100) 105.27 Fri, 10 Aug 2018
New Zealand Dollar (1990 average=100) 105.35 Thu, 09 Aug 2018
New Zealand Dollar (1990 average=100) 106.73 Wed, 08 Aug 2018
New Zealand Dollar (1990 average=100) 106.69 Tue, 07 Aug 2018
New Zealand Dollar (1990 average=100) 106.83 Mon, 06 Aug 2018
New Zealand Dollar (1990 average=100) 107.02 Fri, 03 Aug 2018
New Zealand Dollar (1990 average=100) 107.12 Thu, 02 Aug 2018
New Zealand Dollar (1990 average=100) 107.48 Wed, 01 Aug 2018
New Zealand Dollar (1990 average=100) 107.52 Tue, 31 Jul 2018
New Zealand Dollar (1990 average=100) 107.53 Mon, 30 Jul 2018
New Zealand Dollar (1990 average=100) 107.17 Fri, 27 Jul 2018
New Zealand Dollar (1990 average=100) 107.49 Thu, 26 Jul 2018
New Zealand Dollar (1990 average=100) 107.47 Wed, 25 Jul 2018
New Zealand Dollar (1990 average=100) 107.55 Tue, 24 Jul 2018
New Zealand Dollar (1990 average=100) 107.59 Mon, 23 Jul 2018
New Zealand Dollar (1990 average=100) 107.3 Fri, 20 Jul 2018
New Zealand Dollar (1990 average=100) 107.22 Thu, 19 Jul 2018
New Zealand Dollar (1990 average=100) 107.53 Wed, 18 Jul 2018
New Zealand Dollar (1990 average=100) 107.73 Tue, 17 Jul 2018
New Zealand Dollar (1990 average=100) 107.21 Mon, 16 Jul 2018
New Zealand Dollar (1990 average=100) 106.89 Fri, 13 Jul 2018
New Zealand Dollar (1990 average=100) 107.13 Thu, 12 Jul 2018
New Zealand Dollar (1990 average=100) 107.27 Wed, 11 Jul 2018
New Zealand Dollar (1990 average=100) 107.36 Tue, 10 Jul 2018
New Zealand Dollar (1990 average=100) 107.47 Mon, 09 Jul 2018
New Zealand Dollar (1990 average=100) 107.51 Fri, 06 Jul 2018
New Zealand Dollar (1990 average=100) 107.02 Thu, 05 Jul 2018
New Zealand Dollar (1990 average=100) 106.86 Wed, 04 Jul 2018
New Zealand Dollar (1990 average=100) 106.57 Tue, 03 Jul 2018
New Zealand Dollar (1990 average=100) 106.48 Mon, 02 Jul 2018
New Zealand Dollar (1990 average=100) 106.84 Fri, 29 Jun 2018
New Zealand Dollar (1990 average=100) 107.22 Thu, 28 Jun 2018
New Zealand Dollar (1990 average=100) 107.75 Wed, 27 Jun 2018
New Zealand Dollar (1990 average=100) 108.3 Tue, 26 Jun 2018
New Zealand Dollar (1990 average=100) 108.63 Mon, 25 Jun 2018
New Zealand Dollar (1990 average=100) 108.73 Fri, 22 Jun 2018
New Zealand Dollar (1990 average=100) 108.53 Thu, 21 Jun 2018
New Zealand Dollar (1990 average=100) 108.61 Wed, 20 Jun 2018
New Zealand Dollar (1990 average=100) 109.16 Tue, 19 Jun 2018
New Zealand Dollar (1990 average=100) 109.5 Mon, 18 Jun 2018
New Zealand Dollar (1990 average=100) 109.42 Fri, 15 Jun 2018
New Zealand Dollar (1990 average=100) 109.89 Thu, 14 Jun 2018
New Zealand Dollar (1990 average=100) 109.74 Wed, 13 Jun 2018
New Zealand Dollar (1990 average=100) 109.34 Tue, 12 Jun 2018
New Zealand Dollar (1990 average=100) 109.39 Mon, 11 Jun 2018
New Zealand Dollar (1990 average=100) 109.34 Fri, 08 Jun 2018
New Zealand Dollar (1990 average=100) 109.27 Thu, 07 Jun 2018
New Zealand Dollar (1990 average=100) 109.35 Wed, 06 Jun 2018
New Zealand Dollar (1990 average=100) 109.31 Tue, 05 Jun 2018
New Zealand Dollar (1990 average=100) 109.35 Mon, 04 Jun 2018
New Zealand Dollar (1990 average=100) 108.97 Fri, 01 Jun 2018
New Zealand Dollar (1990 average=100) 109.21 Thu, 31 May 2018
New Zealand Dollar (1990 average=100) 108.94 Wed, 30 May 2018
New Zealand Dollar (1990 average=100) 108.41 Tue, 29 May 2018
New Zealand Dollar (1990 average=100) 108.56 Mon, 28 May 2018
New Zealand Dollar (1990 average=100) 107.93 Fri, 25 May 2018
New Zealand Dollar (1990 average=100) 107.93 Thu, 24 May 2018
New Zealand Dollar (1990 average=100) 107.81 Wed, 23 May 2018
New Zealand Dollar (1990 average=100) 108.09 Tue, 22 May 2018
New Zealand Dollar (1990 average=100) 108.01 Mon, 21 May 2018
New Zealand Dollar (1990 average=100) 107.99 Fri, 18 May 2018
New Zealand Dollar (1990 average=100) 107.58 Thu, 17 May 2018
New Zealand Dollar (1990 average=100) 107.63 Wed, 16 May 2018
New Zealand Dollar (1990 average=100) 107.56 Tue, 15 May 2018
New Zealand Dollar (1990 average=100) 107.7 Mon, 14 May 2018
New Zealand Dollar (1990 average=100) 108.17 Fri, 11 May 2018
New Zealand Dollar (1990 average=100) 107.94 Thu, 10 May 2018
New Zealand Dollar (1990 average=100) 109.04 Wed, 09 May 2018
New Zealand Dollar (1990 average=100) 108.83 Tue, 08 May 2018
New Zealand Dollar (1990 average=100) 108.98 Mon, 07 May 2018
New Zealand Dollar (1990 average=100) 108.87 Fri, 04 May 2018
New Zealand Dollar (1990 average=100) 109.17 Thu, 03 May 2018
New Zealand Dollar (1990 average=100) 109.03 Wed, 02 May 2018
New Zealand Dollar (1990 average=100) 108.96 Tue, 01 May 2018
New Zealand Dollar (1990 average=100) 108.96 Mon, 30 Apr 2018
New Zealand Dollar (1990 average=100) 109.02 Fri, 27 Apr 2018
New Zealand Dollar (1990 average=100) 109.07 Thu, 26 Apr 2018
New Zealand Dollar (1990 average=100) 109.05 Wed, 25 Apr 2018
New Zealand Dollar (1990 average=100) 109.5 Tue, 24 Apr 2018
New Zealand Dollar (1990 average=100) 109.98 Mon, 23 Apr 2018
New Zealand Dollar (1990 average=100) 110.15 Fri, 20 Apr 2018
New Zealand Dollar (1990 average=100) 110.72 Thu, 19 Apr 2018
New Zealand Dollar (1990 average=100) 111.05 Wed, 18 Apr 2018
New Zealand Dollar (1990 average=100) 111.28 Tue, 17 Apr 2018
New Zealand Dollar (1990 average=100) 111.34 Mon, 16 Apr 2018
New Zealand Dollar (1990 average=100) 111.88 Fri, 13 Apr 2018
New Zealand Dollar (1990 average=100) 112.07 Thu, 12 Apr 2018
New Zealand Dollar (1990 average=100) 111.69 Wed, 11 Apr 2018
New Zealand Dollar (1990 average=100) 111.65 Tue, 10 Apr 2018
New Zealand Dollar (1990 average=100) 111.18 Mon, 09 Apr 2018
New Zealand Dollar (1990 average=100) 110.69 Fri, 06 Apr 2018
New Zealand Dollar (1990 average=100) 111.24 Thu, 05 Apr 2018
New Zealand Dollar (1990 average=100) 110.98 Wed, 04 Apr 2018
New Zealand Dollar (1990 average=100) 110.31 Tue, 03 Apr 2018
New Zealand Dollar (1990 average=100) 109.66 Mon, 02 Apr 2018
New Zealand Dollar (1990 average=100) 109.66 Fri, 30 Mar 2018
New Zealand Dollar (1990 average=100) 109.66 Thu, 29 Mar 2018
New Zealand Dollar (1990 average=100) 110.25 Wed, 28 Mar 2018
New Zealand Dollar (1990 average=100) 110.28 Tue, 27 Mar 2018
New Zealand Dollar (1990 average=100) 110.32 Mon, 26 Mar 2018
New Zealand Dollar (1990 average=100) 109.96 Fri, 23 Mar 2018
New Zealand Dollar (1990 average=100) 109.85 Thu, 22 Mar 2018
New Zealand Dollar (1990 average=100) 109.07 Wed, 21 Mar 2018
New Zealand Dollar (1990 average=100) 109.74 Tue, 20 Mar 2018
New Zealand Dollar (1990 average=100) 109.77 Mon, 19 Mar 2018
New Zealand Dollar (1990 average=100) 109.85 Fri, 16 Mar 2018
New Zealand Dollar (1990 average=100) 110.33 Thu, 15 Mar 2018
New Zealand Dollar (1990 average=100) 110.72 Wed, 14 Mar 2018
New Zealand Dollar (1990 average=100) 110.96 Tue, 13 Mar 2018
New Zealand Dollar (1990 average=100) 110.47 Mon, 12 Mar 2018
New Zealand Dollar (1990 average=100) 110.3 Fri, 09 Mar 2018
New Zealand Dollar (1990 average=100) 109.92 Thu, 08 Mar 2018
New Zealand Dollar (1990 average=100) 110.08 Wed, 07 Mar 2018
New Zealand Dollar (1990 average=100) 110.4 Tue, 06 Mar 2018
New Zealand Dollar (1990 average=100) 109.85 Mon, 05 Mar 2018
New Zealand Dollar (1990 average=100) 109.93 Fri, 02 Mar 2018
New Zealand Dollar (1990 average=100) 110.25 Thu, 01 Mar 2018
New Zealand Dollar (1990 average=100) 109.91 Wed, 28 Feb 2018
New Zealand Dollar (1990 average=100) 110.22 Tue, 27 Feb 2018
New Zealand Dollar (1990 average=100) 110.69 Mon, 26 Feb 2018
New Zealand Dollar (1990 average=100) 110.56 Fri, 23 Feb 2018
New Zealand Dollar (1990 average=100) 111.21 Thu, 22 Feb 2018
New Zealand Dollar (1990 average=100) 111.37 Wed, 21 Feb 2018
New Zealand Dollar (1990 average=100) 111.13 Tue, 20 Feb 2018
New Zealand Dollar (1990 average=100) 111.07 Mon, 19 Feb 2018
New Zealand Dollar (1990 average=100) 111.03 Fri, 16 Feb 2018
New Zealand Dollar (1990 average=100) 110.94 Thu, 15 Feb 2018
New Zealand Dollar (1990 average=100) 110.76 Wed, 14 Feb 2018
New Zealand Dollar (1990 average=100) 110.39 Tue, 13 Feb 2018
New Zealand Dollar (1990 average=100) 110.23 Mon, 12 Feb 2018
New Zealand Dollar (1990 average=100) 110.28 Fri, 09 Feb 2018
New Zealand Dollar (1990 average=100) 110.09 Thu, 08 Feb 2018
New Zealand Dollar (1990 average=100) 110.79 Wed, 07 Feb 2018
New Zealand Dollar (1990 average=100) 110.55 Tue, 06 Feb 2018
New Zealand Dollar (1990 average=100) 110.39 Mon, 05 Feb 2018
New Zealand Dollar (1990 average=100) 110.84 Fri, 02 Feb 2018
New Zealand Dollar (1990 average=100) 110.58 Thu, 01 Feb 2018
New Zealand Dollar (1990 average=100) 110.92 Wed, 31 Jan 2018
New Zealand Dollar (1990 average=100) 109.9 Tue, 30 Jan 2018
New Zealand Dollar (1990 average=100) 110.04 Mon, 29 Jan 2018
New Zealand Dollar (1990 average=100) 110.01 Fri, 26 Jan 2018
New Zealand Dollar (1990 average=100) 110.53 Thu, 25 Jan 2018
New Zealand Dollar (1990 average=100) 111.32 Wed, 24 Jan 2018
New Zealand Dollar (1990 average=100) 111.05 Tue, 23 Jan 2018
New Zealand Dollar (1990 average=100) 110.65 Mon, 22 Jan 2018
New Zealand Dollar (1990 average=100) 110.23 Fri, 19 Jan 2018
New Zealand Dollar (1990 average=100) 110.75 Thu, 18 Jan 2018
New Zealand Dollar (1990 average=100) 110.34 Wed, 17 Jan 2018
New Zealand Dollar (1990 average=100) 110.51 Tue, 16 Jan 2018
New Zealand Dollar (1990 average=100) 110.66 Mon, 15 Jan 2018
New Zealand Dollar (1990 average=100) 110.84 Fri, 12 Jan 2018
New Zealand Dollar (1990 average=100) 110.69 Thu, 11 Jan 2018
New Zealand Dollar (1990 average=100) 110.52 Wed, 10 Jan 2018
New Zealand Dollar (1990 average=100) 110.68 Tue, 09 Jan 2018
New Zealand Dollar (1990 average=100) 110.32 Mon, 08 Jan 2018
New Zealand Dollar (1990 average=100) 109.91 Fri, 05 Jan 2018
New Zealand Dollar (1990 average=100) 109.23 Thu, 04 Jan 2018
New Zealand Dollar (1990 average=100) 108.97 Wed, 03 Jan 2018
New Zealand Dollar (1990 average=100) 109.19 Tue, 02 Jan 2018
New Zealand Dollar (1990 average=100) 109.54 Mon, 01 Jan 2018