MENU

New Zealand Dollar Effective Exchange Rates for 1983 to 2020 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2020

SunMonTueWedThuFriSat
1

107.89

2

107.38

3

107.18

4

5

6

107.1

7

106.95

8

107.23

9

106.93

10

106.92

11

12

13

107.12

14

106.85

15

106.43

16

107.28

17

106.96

18

19

20

106.84

21

106.93

22

106.94

23

106.79

24

107.22

25

26

27

106.6

28

106.36

29

106.22

30

105.9

31

105.48

February - 2020

SunMonTueWedThuFriSat
1

2

3

105.41

4

105.29

5

105.59

6

105.62

7

105.14

8

9

10

104.85

11

104.73

12

106

13

105.66

14

105.41

15

16

17

105.34

18

105.03

19

105.21

20

104.75

21

104.56

22

23

24

104.71

25

104.35

26

104.02

27

104.2

28

102.76

29

March - 2020

SunMonTueWedThuFriSat
1

2

102.66

3

102.58

4

102.67

5

102.63

6

102.65

7

8

9

102.27

10

102.4

11

102.57

12

101.46

13

101.67

14

15

16

100.52

17

100.62

18

99.44

19

98.42

20

99.38

21

22

23

98.15

24

99.32

25

99.89

26

100.1

27

99.92

28

29

30

100.54

31

100.12

April - 2020

SunMonTueWedThuFriSat
1

99.34

2

99.91

3

99.42

4

5

6

100.39

7

100.6

8

100.4

9

100.51

10

100.51

11

12

13

100.51

14

100.9

15

99.77

16

99.76

17

100.25

18

19

20

100.76

21

99.8

22

99.74

23

100.25

24

100.2

25

26

27

100.62

28

100.17

29

100.6

30

101.24

May - 2020

SunMonTueWedThuFriSat
1

101.24

2

3

4

100.22

5

100.41

6

100.93

7

100.52

8

101.43

9

10

11

100.86

12

101.24

13

100.03

14

99.48

15

99.11

16

17

18

99.47

19

100.52

20

101.19

21

101

22

101.06

23

24

25

100.97

26

101.88

27

102.1

28

101.95

29

101.95

30

31

June - 2020

SunMonTueWedThuFriSat
1

101.81

2

102.57

3

103.52

4

103.94

5

104.86

6

7

8

105.12

9

104.65

10

104.84

11

104.08

12

103.86

13

14

15

104.26

16

104.18

17

104.3

18

104.18

19

104.08

20

21

22

104.5

23

104.63

24

103.54

25

103.79

26

104.01

27

28

29

103.92

30

103.85

July - 2020

SunMonTueWedThuFriSat
1

104.34

2

105.11

3

105.23

4

5

6

105.18

7

105.31

8

105.37

9

105.59

10

105.53

11

12

13

105.59

14

104.9

15

105.1

16

104.86

17

104.84

18

19

20

105.03

21

105.4

22

105.83

23

105.66

24

105.18

25

26

27

105.2

28

104.76

29

104.55

30

104.28

31

104.41

August - 2020

SunMonTueWedThuFriSat
1

2

3

104.58

4

104.09

5

104.18

6

104.12

7

104.18

8

9

10

103.75

11

103.75

12

103.09

13

103.08

14

102.8

15

16

17

102.26

18

102.59

19

103.49

20

102.38

21

102.54

22

23

24

102.76

25

102.6

26

102.95

27

103.84

28

104.43

29

30

31

104.63

September - 2020

SunMonTueWedThuFriSat
1

104.82

2

105.36

3

105.11

4

104.94

5

6

7

104.79

8

104.31

9

104.31

10

104.5

11

104.51

12

13

14

104.65

15

104.81

16

105.06

17

105

18

105.45

19

20

21

104.65

22

104.38

23

103.8

24

103.33

25

103.86

26

27

28

103.63

29

103.87

30

103.68

October - 2020

SunMonTueWedThuFriSat
1

104.3

2

104.22

3

4

5

104.23

6

104.32

7

103.56

8

103.4

9

103.64

10

11

12

103.94

13

104.13

14

104.4

15

103.74

16

103.98

17

18

19

104.12

20

103.18

21

103.81

22

104.31

23

104.56

24

25

26

104.67

27

104.82

28

104.43

29

104.25

30

104.72

31

November - 2020

SunMonTueWedThuFriSat
1

2

104.49

3

104.68

4

104.55

5

104.95

6

105.17

7

8

9

105.92

10

106.13

11

107.03

12

106.8

13

106.2

14

15

16

106.62

17

106.67

18

107.07

19

107.03

20

107.48

21

22

23

107.6

24

107.94

25

107.85

26

108.04

27

108.17

28

29

30

108.37

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of New Zealand Dollar: Year 1983 - 2020

Loading