New Zealand Dollar Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertFebruary - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.9 | 2 94.02 | 3 | ||||
4 | 5 93.88 | 6 94.17 | 7 94.18 | 8 93.78 | 9 93.66 | 10 |
11 | 12 94.13 | 13 94.27 | 14 94 | 15 94.05 | 16 94.26 | 17 |
18 | 19 94.66 | 20 95.14 | 21 95.4 | 22 95.69 | 23 95.85 | 24 |
25 | 26 95.69 | 27 95.79 | 28 | 29 | 30 | 31 |