New Zealand Dollar Effective Exchange Rates for 1983 to 2022 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2022

Loading

December - 2022

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2022

SunMonTueWedThuFriSat
1

105.52

2

105.58

3

104.56

4

105.75

5

6

7

105.9

8

105.72

9

104.96

10

104.84

11

105.2

12

13

14

105.63

15

106.2

16

106.3

17

105.77

18

107.17

19

20

21

106.89

22

107.29

23

107.53

24

108.06

25

107.65

26

27

28

107.29

29

30

October - 2022

SunMonTueWedThuFriSat
1

2

3

101.83

4

102.06

5

101.85

6

102.23

7

101.69

8

9

10

101.3

11

101.88

12

101.72

13

102.11

14

102.22

15

16

17

101.95

18

103.24

19

103

20

103.51

21

102.74

22

23

24

103

25

103.12

26

103.73

27

103.65

28

104.12

29

30

31

104.44

September - 2022

SunMonTueWedThuFriSat
1

106.37

2

106.49

3

4

5

106.76

6

106.83

7

106.27

8

106.62

9

106.65

10

11

12

106.95

13

106.64

14

105.45

15

105.42

16

105.14

17

18

19

104.95

20

104.17

21

104.19

22

103.89

23

103.52

24

25

26

103.09

27

102.82

28

102.28

29

102.72

30

102.2

August - 2022

SunMonTueWedThuFriSat
1

107.43

2

107.03

3

106.99

4

107.43

5

107.26

6

7

8

107.45

9

107.15

10

107.82

11

108.7

12

109

13

14

15

108.44

16

108.13

17

107.71

18

107.84

19

107.16

20

21

22

107.29

23

107.21

24

107.12

25

107.48

26

107.06

27

28

29

106.4

30

106.89

31

106.52

July - 2022

SunMonTueWedThuFriSat
1

105.46

2

3

4

106.38

5

105.56

6

106.28

7

106.4

8

106.25

9

10

11

106.2

12

106.34

13

106.53

14

106.14

15

106.78

16

17

18

106.57

19

106.92

20

107.54

21

106.65

22

107.46

23

24

25

107.28

26

107.15

27

106.84

28

107.2

29

106.84

30

31

June - 2022

SunMonTueWedThuFriSat
1

107.89

2

108.01

3

108.21

4

5

6

108.21

7

107.3

8

107.44

9

107.4

10

107.69

11

12

13

106.64

14

106.22

15

106.25

16

106.29

17

107.08

18

19

20

107.64

21

107.33

22

106.33

23

106.84

24

106.85

25

26

27

106.66

28

106.45

29

106.09

30

106.26

May - 2022

SunMonTueWedThuFriSat
1

2

107.78

3

107.76

4

107.8

5

108.2

6

107.69

7

8

9

107.06

10

106.4

11

106.53

12

105.71

13

105.79

14

15

16

106.22

17

106.72

18

106.7

19

106.67

20

106.98

21

22

23

107.64

24

107

25

107.4

26

107.5

27

108.03

28

29

30

108.12

31

107.74

April - 2022

SunMonTueWedThuFriSat
1

111.61

2

3

4

111.68

5

112.39

6

112.01

7

111.6

8

111.14

9

10

11

111.15

12

111.26

13

110.3

14

110.66

15

110.68

16

17

18

110.69

19

110.46

20

110.84

21

110.61

22

109.73

23

24

25

109.43

26

109.71

27

109.33

28

108.54

29

109.03

30

March - 2022

SunMonTueWedThuFriSat
1

108.3

2

108.51

3

108.65

4

109.73

5

6

7

110.41

8

110.28

9

110.15

10

109.89

11

110.33

12

13

14

110.04

15

109.83

16

109.99

17

110.28

18

110.65

19

20

21

110.87

22

111.76

23

111.74

24

111.81

25

112.01

26

27

28

111.75

29

111.08

30

111.8

31

111.28

February - 2022

SunMonTueWedThuFriSat
1

105.99

2

106.25

3

106.27

4

105.85

5

6

7

105.74

8

106

9

106.49

10

106.69

11

106.59

12

13

14

105.91

15

105.84

16

106.13

17

106.89

18

107.09

19

20

21

107.16

22

107.34

23

108.16

24

107.42

25

107.87

26

27

28

107.88

January - 2022

SunMonTueWedThuFriSat
1

2

3

108.55

4

108.27

5

108.68

6

108.03

7

108.01

8

9

10

107.89

11

107.92

12

107.9

13

108.68

14

108.27

15

16

17

108.1

18

107.8

19

108.12

20

107.7

21

106.94

22

23

24

106.85

25

106.59

26

106.77

27

106.5

28

105.8

29

30

31

105.9