New Zealand Dollar Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertMay - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.76 | 2 | |||||
3 | 4 94.03 | 5 94.04 | 6 94.74 | 7 94.88 | 8 94.77 | 9 |
10 | 11 94.59 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.52 | 2 93.11 | 3 93.11 | 4 | |||
5 | 6 93.11 | 7 92.68 | 8 93.76 | 9 93.96 | 10 93.96 | 11 |
12 | 13 93.8 | 14 94.32 | 15 94.33 | 16 94.15 | 17 94.04 | 18 |
19 | 20 93.97 | 21 94.42 | 22 94.52 | 23 94.36 | 24 94.12 | 25 |
26 | 27 94.5 | 28 94.11 | 29 93.87 | 30 93.76 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 95.59 | 3 95.39 | 4 95.45 | 5 95.64 | 6 95.19 | 7 |
8 | 9 95.75 | 10 95.6 | 11 95.37 | 12 95.2 | 13 94.73 | 14 |
15 | 16 94.88 | 17 94.75 | 18 94.21 | 19 94.09 | 20 94.6 | 21 |
22 | 23 94.36 | 24 94.29 | 25 94.22 | 26 94.02 | 27 93.79 | 28 |
29 | 30 93.48 | 31 93.53 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 96.49 | 3 96.92 | 4 96.71 | 5 96.54 | 6 96.5 | 7 |
8 | 9 96.61 | 10 96.49 | 11 96.45 | 12 96.48 | 13 96.14 | 14 |
15 | 16 96.29 | 17 96.28 | 18 95.83 | 19 95.59 | 20 95.49 | 21 |
22 | 23 95.52 | 24 95.49 | 25 95.64 | 26 95.67 | 27 95.7 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 93.9 | 2 94.02 | 3 | ||||
4 | 5 93.88 | 6 94.17 | 7 94.18 | 8 93.78 | 9 93.66 | 10 |
11 | 12 94.13 | 13 94.27 | 14 94 | 15 94.05 | 16 94.26 | 17 |
18 | 19 94.66 | 20 95.14 | 21 95.4 | 22 95.69 | 23 95.85 | 24 |
25 | 26 95.69 | 27 95.79 | 28 95.97 | 29 96.6 | 30 96.77 | 31 |