/
/

New Zealand Dollar Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2025

Loading
Set Alert Set Alert

May - 2025

SunMonTueWedThuFriSat
1

97.2

2

97.46

3

4

5

97.69

6

97.67

7

97.73

8

97.27

9

96.96

10

11

12

97.47

13

97.67

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2025

SunMonTueWedThuFriSat
1

96.2

2

96.97

3

97.07

4

94.92

5

6

7

94.74

8

95.16

9

94.11

10

95.74

11

96.03

12

13

14

96.61

15

97.69

16

97.31

17

97.76

18

97.77

19

20

21

97.75

22

98

23

98.13

24

98.3

25

98.1

26

27

28

97.89

29

97.73

30

97.19

March - 2025

SunMonTueWedThuFriSat
1

2

3

96.08

4

96.05

5

96.32

6

96.66

7

96.18

8

9

10

96.44

11

96.03

12

96.3

13

96.04

14

96.58

15

16

17

97.38

18

97.71

19

97.45

20

96.82

21

97.16

22

23

24

96.79

25

97.01

26

97.29

27

97.18

28

96.92

29

30

31

96.24

February - 2025

SunMonTueWedThuFriSat
1

2

3

96.83

4

97.02

5

97.53

6

97.28

7

97.4

8

9

10

97.23

11

97.13

12

96.98

13

96.86

14

97.43

15

16

17

97.7

18

97.22

19

97.55

20

97.46

21

97.82

22

23

24

97.67

25

97.31

26

96.94

27

96.88

28

96.19

January - 2025

SunMonTueWedThuFriSat
1

97.04

2

97.23

3

97.27

4

5

6

97.73

7

97.86

8

97.3

9

97.21

10

97.1

11

12

13

97.02

14

97.45

15

97.32

16

97.03

17

96.96

18

19

20

97.21

21

97.28

22

97.63

23

97.58

24

97.91

25

26

27

97.52

28

97.37

29

97.35

30

97.33

31

97.49