/
/

Norwegian Krone Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements

An historical gauge of the Norwegian Krone’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Norwegian Krone: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2025

SunMonTueWedThuFriSat
1

94.09

2

93.98

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2025

SunMonTueWedThuFriSat
1

2

3

94.64

4

94.09

5

94

6

94.21

7

93.96

8

9

10

94.59

11

94.86

12

94.93

13

94.79

14

94.42

15

16

17

94.55

18

94.37

19

94.27

20

94.26

21

93.88

22

23

24

93.9

25

93.49

26

93.54

27

93.78

28

94.04

29

30

October - 2025

SunMonTueWedThuFriSat
1

94.77

2

94.62

3

94.63

4

5

6

95

7

95.1

8

95.02

9

94.93

10

94.48

11

12

13

94.47

14

93.8

15

94.22

16

94.12

17

94.23

18

19

20

94.04

21

94.5

22

94.67

23

95.22

24

94.98

25

26

27

94.89

28

94.9

29

94.82

30

94.62

31

94.72

September - 2025

SunMonTueWedThuFriSat
1

94.04

2

94.45

3

94.22

4

93.8

5

93.87

6

7

8

94.19

9

94.2

10

94.81

11

94.86

12

95.14

13

14

15

95.35

16

95.14

17

94.93

18

95.34

19

94.71

20

21

22

94.49

23

94.68

24

94.59

25

94.62

26

94.36

27

28

29

94.64

30

94.31

August - 2025

SunMonTueWedThuFriSat
1

93.21

2

3

4

92.87

5

92.99

6

93.17

7

92.88

8

92.4

9

10

11

92.75

12

92.8

13

92.47

14

92.65

15

92.87

16

17

18

92.91

19

92.62

20

92.46

21

93.23

22

93.33

23

24

25

93.56

26

93.32

27

93.56

28

93.87

29

93.89

30

31

July - 2025

SunMonTueWedThuFriSat
1

93.14

2

92.9

3

93.06

4

93.27

5

6

7

92.9

8

93.3

9

93.27

10

93.47

11

93.25

12

13

14

93.6

15

93.14

16

92.57

17

92.35

18

93.42

19

20

21

93.09

22

93.01

23

93.25

24

93.05

25

92.9

26

27

28

93.06

29

93.24

30

93.44

31

93.47

June - 2025

SunMonTueWedThuFriSat
1

2

94.71

3

94.59

4

94.71

5

94.64

6

94.71

7

8

9

94.83

10

94.92

11

94.56

12

94.63

13

95.64

14

15

16

95.52

17

95.94

18

95.81

19

95.12

20

94.67

21

22

23

94.28

24

93.75

25

93.21

26

93.12

27

93.34

28

29

30

93.07

May - 2025

SunMonTueWedThuFriSat
1

92.76

2

92.94

3

4

5

92.54

6

93.09

7

93.53

8

93.32

9

93.41

10

11

12

93.82

13

93.93

14

94.03

15

93.39

16

93.58

17

18

19

93.93

20

93.88

21

94.79

22

94.51

23

94.33

24

25

26

94.77

27

94.66

28

94.69

29

94.67

30

94.37

31

April - 2025

SunMonTueWedThuFriSat
1

95.77

2

96.03

3

95.21

4

93.42

5

6

7

91.41

8

91.32

9

90.34

10

91.25

11

90.84

12

13

14

91.29

15

91.57

16

90.98

17

91.63

18

91.63

19

20

21

91.63

22

92.24

23

92.18

24

92.6

25

92.62

26

27

28

92.46

29

92.81

30

92.76

March - 2025

SunMonTueWedThuFriSat
1

2

3

92.44

4

91.59

5

91.71

6

92.62

7

92.42

8

9

10

93.1

11

93.61

12

93.75

13

93.85

14

93.79

15

16

17

94.47

18

94.51

19

94.68

20

94.61

21

95.28

22

23

24

95.51

25

95.86

26

95.44

27

95.52

28

95.98

29

30

31

95.07

February - 2025

SunMonTueWedThuFriSat
1

2

3

92.55

4

92.48

5

92.87

6

92.85

7

93.05

8

9

10

93.34

11

93.33

12

92.8

13

92.4

14

92.94

15

16

17

92.95

18

92.74

19

92.95

20

92.99

21

92.83

22

23

24

92.77

25

92.62

26

92.4

27

92.33

28

92.15

January - 2025

SunMonTueWedThuFriSat
1

92.14

2

92.56

3

92.57

4

5

6

92.82

7

92.53

8

92.49

9

92.34

10

92.4

11

12

13

92.6

14

92.62

15

92.81

16

92.77

17

92.36

18

19

20

92.33

21

91.93

22

92.54

23

92.67

24

92.62

25

26

27

92.23

28

92.3

29

92.22

30

92.34

31

92.56