South Korean Won Effective Exchange Rates for 2021 from the Bank for International Settlements
An historical gauge of the South Korean Won’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.06 | 2 109.93 | 3 109.7 | 4 | |||
5 | 6 109.67 | 7 110.16 | 8 110.25 | 9 110 | 10 109.82 | 11 |
12 | 13 109.68 | 14 109.52 | 15 109.51 | 16 109.48 | 17 109.19 | 18 |
19 | 20 108.9 | 21 108.89 | 22 108.92 | 23 109.14 | 24 109.18 | 25 |
26 | 27 109.18 | 28 109.13 | 29 109.32 | 30 109 | 31 109.03 |
November - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.92 | 2 109.04 | 3 108.52 | 4 108.48 | 5 108.36 | 6 | |
7 | 8 108.5 | 9 108.87 | 10 108.8 | 11 109.16 | 12 109.45 | 13 |
14 | 15 109.22 | 16 109.39 | 17 109.62 | 18 109.35 | 19 108.6 | 20 |
21 | 22 109.2 | 23 109.15 | 24 109.6 | 25 109.31 | 26 108.62 | 27 |
28 | 29 108.76 | 30 108.69 |
October - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.15 | 2 | |||||
3 | 4 108.25 | 5 107.75 | 6 107.16 | 7 107.58 | 8 107.24 | 9 |
10 | 11 107.35 | 12 107.34 | 13 107.8 | 14 108.14 | 15 108.63 | 16 |
17 | 18 108.09 | 19 108.7 | 20 109.22 | 21 108.76 | 22 108.84 | 23 |
24 | 25 109.53 | 26 109.9 | 27 109.35 | 28 109.38 | 29 109.34 | 30 |
31 |
September - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.41 | 2 109.23 | 3 109.21 | 4 | |||
5 | 6 109.27 | 7 108.73 | 8 108.77 | 9 108.36 | 10 108.46 | 11 |
12 | 13 107.93 | 14 108.25 | 15 108.26 | 16 107.97 | 17 107.79 | 18 |
19 | 20 106.85 | 21 107.27 | 22 107.33 | 23 108.3 | 24 107.85 | 25 |
26 | 27 107.82 | 28 107.6 | 29 107.85 | 30 108.27 |
August - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 109.85 | 3 109.99 | 4 110.5 | 5 110.7 | 6 110.86 | 7 |
8 | 9 110.95 | 10 110.48 | 11 109.88 | 12 109.29 | 13 109.06 | 14 |
15 | 16 108.59 | 17 107.97 | 18 108.6 | 19 108.28 | 20 107.79 | 21 |
22 | 23 108.71 | 24 108.94 | 25 108.88 | 26 108.86 | 27 108.64 | 28 |
29 | 30 108.78 | 31 109.32 |
July - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.98 | 2 111.84 | 3 | ||||
4 | 5 112.11 | 6 111.84 | 7 111.56 | 8 110.2 | 9 110.56 | 10 |
11 | 12 110.25 | 13 110.63 | 14 110.56 | 15 110.9 | 16 111.12 | 17 |
18 | 19 110.15 | 20 110.68 | 21 110.17 | 22 110.63 | 23 110.52 | 24 |
25 | 26 110.08 | 27 110.16 | 28 109.94 | 29 110.43 | 30 109.82 | 31 |
June - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.57 | 2 112.31 | 3 112.22 | 4 112.27 | 5 | ||
6 | 7 112.47 | 8 112 | 9 111.98 | 10 111.99 | 11 112.31 | 12 |
13 | 14 111.98 | 15 112.12 | 16 111.97 | 17 111.35 | 18 111.65 | 19 |
20 | 21 111.46 | 22 111.46 | 23 111.2 | 24 111.69 | 25 112.11 | 26 |
27 | 28 111.81 | 29 112.21 | 30 112.15 |
May - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 111.95 | 4 111.65 | 5 111.72 | 6 111.9 | 7 112.04 | 8 |
9 | 10 112.23 | 11 111.6 | 12 111.21 | 13 110.83 | 14 110.99 | 15 |
16 | 17 110.03 | 18 110.64 | 19 110.57 | 20 110.49 | 21 110.85 | 22 |
23 | 24 110.86 | 25 111.11 | 26 111.64 | 27 111.83 | 28 112.18 | 29 |
30 | 31 112.75 |
April - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.61 | 2 112.61 | 3 | ||||
4 | 5 112.59 | 6 113.33 | 7 113.29 | 8 113.37 | 9 113.03 | 10 |
11 | 12 112.44 | 13 112.57 | 14 113.1 | 15 112.88 | 16 112.94 | 17 |
18 | 19 112.56 | 20 112.55 | 21 112.13 | 22 112.22 | 23 112.17 | 24 |
25 | 26 112.56 | 27 112.62 | 28 112.54 | 29 112.99 | 30 112.48 |
March - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.39 | 2 111.11 | 3 111.79 | 4 111.29 | 5 111.56 | 6 | |
7 | 8 110.91 | 9 110.92 | 10 110.61 | 11 111.28 | 12 111.08 | 13 |
14 | 15 111.27 | 16 111.62 | 17 111.65 | 18 111.96 | 19 111.7 | 20 |
21 | 22 111.86 | 23 111.8 | 24 111.89 | 25 111.62 | 26 112.34 | 27 |
28 | 29 112.08 | 30 112.23 | 31 112.82 |
February - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.44 | 2 111.79 | 3 111.88 | 4 111.77 | 5 111.46 | 6 | |
7 | 8 111.49 | 9 111.7 | 10 112.42 | 11 112.56 | 12 112.61 | 13 |
14 | 15 112.79 | 16 112.61 | 17 112.78 | 18 112.59 | 19 112.56 | 20 |
21 | 22 111.66 | 23 111.59 | 24 112.17 | 25 111.59 | 26 110.54 | 27 |
28 |
January - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.46 | 2 | |||||
3 | 4 113.92 | 5 113.41 | 6 113.51 | 7 113.06 | 8 113.31 | 9 |
10 | 11 113.12 | 12 112.99 | 13 113.03 | 14 113.19 | 15 112.84 | 16 |
17 | 18 112.42 | 19 112.64 | 20 112.71 | 21 112.59 | 22 112.15 | 23 |
24 | 25 112.45 | 26 112.45 | 27 112.22 | 28 111.46 | 29 111.37 | 30 |
31 |