South Korean Won Effective Exchange Rates for 2015 from the Bank for International Settlements
An historical gauge of the South Korean Won’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.98 | 2 116.52 | 3 116.52 | 4 115.54 | 5 | ||
6 | 7 115.43 | 8 113.92 | 9 113.69 | 10 113.9 | 11 112.88 | 12 |
13 | 14 112.66 | 15 113.76 | 16 114.23 | 17 113.75 | 18 114.01 | 19 |
20 | 21 114.25 | 22 114.4 | 23 114.26 | 24 114.58 | 25 114.58 | 26 |
27 | 28 114.59 | 29 114.46 | 30 114.07 | 31 114.1 |
November - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 117.17 | 3 117.65 | 4 118.14 | 5 117.69 | 6 117.36 | 7 |
8 | 9 116.46 | 10 116.73 | 11 117.03 | 12 116.43 | 13 115.63 | 14 |
15 | 16 115.38 | 17 115.92 | 18 115.88 | 19 116.47 | 20 117.02 | 21 |
22 | 23 116.98 | 24 117.23 | 25 118.38 | 26 117.84 | 27 117.46 | 28 |
29 | 30 117.32 |
October - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.89 | 2 112.71 | 3 | ||||
4 | 5 114.23 | 6 113.65 | 7 114.66 | 8 114.12 | 9 115.37 | 10 |
11 | 12 115.41 | 13 114.56 | 14 114.68 | 15 116.64 | 16 116.22 | 17 |
18 | 19 116.5 | 20 116.6 | 21 115.82 | 22 116.18 | 23 117.94 | 24 |
25 | 26 117.68 | 27 117.04 | 28 117.53 | 29 116.9 | 30 117.17 | 31 |
September - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.71 | 2 111.97 | 3 111.36 | 4 111.71 | 5 | ||
6 | 7 110.61 | 8 111.16 | 9 111.87 | 10 112.04 | 11 112.09 | 12 |
13 | 14 112 | 15 111.94 | 16 112.86 | 17 113.76 | 18 112.87 | 19 |
20 | 21 112.46 | 22 112.12 | 23 111.69 | 24 111.13 | 25 112.11 | 26 |
27 | 28 111.57 | 29 111.36 | 30 112.2 |
August - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 114.34 | 4 115.01 | 5 114.61 | 6 115.08 | 7 115.23 | 8 |
9 | 10 115.18 | 11 113.51 | 12 113.51 | 13 113.36 | 14 113.27 | 15 |
16 | 17 112.86 | 18 113.16 | 19 112.99 | 20 111.94 | 21 111.25 | 22 |
23 | 24 108.92 | 25 111.32 | 26 111.01 | 27 112.13 | 28 112.51 | 29 |
30 | 31 112.33 |
July - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.73 | 2 117.86 | 3 117.75 | 4 | |||
5 | 6 117.58 | 7 117.4 | 8 116.87 | 9 117.08 | 10 117.13 | 11 |
12 | 13 117.13 | 14 116.37 | 15 116.24 | 16 116.4 | 17 116.46 | 18 |
19 | 20 115.82 | 21 116.08 | 22 115.8 | 23 114.95 | 24 113.92 | 25 |
26 | 27 113.85 | 28 114.5 | 29 115.07 | 30 114 | 31 113.96 |
June - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 119.68 | 2 119.34 | 3 119.53 | 4 118.61 | 5 118.75 | 6 | |
7 | 8 118.37 | 9 118.02 | 10 118.2 | 11 118.34 | 12 118.27 | 13 |
14 | 15 118.02 | 16 117.71 | 17 117.58 | 18 118.49 | 19 118.73 | 20 |
21 | 22 119.11 | 23 119.24 | 24 118.85 | 25 118.67 | 26 117.49 | 27 |
28 | 29 117.61 | 30 117.76 |
May - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 121.59 | 2 | |||||
3 | 4 121.23 | 5 121.21 | 6 120.67 | 7 119.37 | 8 119.59 | 9 |
10 | 11 119.7 | 12 119.21 | 13 119.15 | 14 118.8 | 15 119.45 | 16 |
17 | 18 119.59 | 19 119.95 | 20 119.81 | 21 119.9 | 22 120.08 | 23 |
24 | 25 120.29 | 26 119.96 | 27 120 | 28 120.09 | 29 119.38 | 30 |
31 |
April - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 120.71 | 2 121.54 | 3 121.54 | 4 | |||
5 | 6 121.54 | 7 121.7 | 8 121.51 | 9 121.88 | 10 122.38 | 11 |
12 | 13 121.73 | 14 122.26 | 15 121.98 | 16 122.17 | 17 122.47 | 18 |
19 | 20 122.67 | 21 122.71 | 22 123.11 | 23 122.5 | 24 122.65 | 25 |
26 | 27 123.01 | 28 123.07 | 29 122.41 | 30 121.59 |
March - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 119.3 | 3 119.83 | 4 119.81 | 5 119.89 | 6 120.49 | 7 |
8 | 9 119.54 | 10 119.05 | 11 119.17 | 12 119.69 | 13 118.62 | 14 |
15 | 16 118.84 | 17 119.18 | 18 119.1 | 19 119.38 | 20 119.12 | 21 |
22 | 23 119.69 | 24 119.71 | 25 120.09 | 26 119.55 | 27 119.98 | 28 |
29 | 30 120.01 | 31 120.21 |
February - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 118.61 | 3 118.49 | 4 119.66 | 5 119.43 | 6 119.4 | 7 |
8 | 9 119.33 | 10 119.57 | 11 118.63 | 12 118.24 | 13 118.75 | 14 |
15 | 16 118.32 | 17 117.92 | 18 117.38 | 19 117.4 | 20 117.82 | 21 |
22 | 23 118.14 | 24 117.67 | 25 118.69 | 26 119.18 | 27 119.19 | 28 |
January - 2015
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.38 | 2 116.42 | 3 | ||||
4 | 5 116.37 | 6 117.19 | 7 117.41 | 8 118.22 | 9 118.47 | 10 |
11 | 12 119.24 | 13 119.45 | 14 118.82 | 15 119.14 | 16 119.63 | 17 |
18 | 19 119.75 | 20 119.09 | 21 119.24 | 22 119.14 | 23 121.11 | 24 |
25 | 26 120.78 | 27 120.76 | 28 119.96 | 29 119.16 | 30 118.57 | 31 |