/
/

South Korean Won Effective Exchange Rates for 2006 from the Bank for International Settlements

An historical gauge of the South Korean Won’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of South Korean Won: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

135.74

2

3

4

135.55

5

135.54

6

137.1

7

137.33

8

136.75

9

10

11

136.77

12

136.98

13

136.94

14

137.59

15

137.78

16

17

18

137.12

19

136.34

20

136.98

21

136.87

22

136.74

23

24

25

136.74

26

136.74

27

136.67

28

136.8

29

136.83

30

31

November - 2006

SunMonTueWedThuFriSat
1

136.32

2

136.33

3

136.65

4

5

6

136.55

7

136.68

8

137.06

9

136.95

10

136.84

11

12

13

136.96

14

136.63

15

136.28

16

136.79

17

136.84

18

19

20

136.99

21

137.05

22

136.62

23

136.65

24

135.82

25

26

27

136.01

28

135.95

29

135.85

30

135.79

October - 2006

SunMonTueWedThuFriSat
1

2

135.99

3

135.56

4

135.77

5

135.41

6

135.77

7

8

9

134.29

10

135.26

11

135.49

12

135.57

13

135.9

14

15

16

135.78

17

135.71

18

135.46

19

135.14

20

134.74

21

22

23

135

24

135.33

25

135.41

26

135.9

27

135.99

28

29

30

135.83

31

136.43

September - 2006

SunMonTueWedThuFriSat
1

133.17

2

3

4

133.01

5

133.27

6

133.57

7

133.78

8

133.9

9

10

11

134.12

12

133.96

13

134.14

14

134.11

15

134.52

16

17

18

134.66

19

135.15

20

135.18

21

135.75

22

134.88

23

24

25

135.56

26

135.74

27

136.21

28

136.07

29

136.19

30

August - 2006

SunMonTueWedThuFriSat
1

133.33

2

132.31

3

131.89

4

132.18

5

6

7

132.1

8

131.97

9

132.41

10

132.55

11

132.71

12

13

14

132.63

15

132.61

16

132.32

17

132.3

18

133.09

19

20

21

132.9

22

133.54

23

133.6

24

133.06

25

133.22

26

27

28

132.76

29

132.98

30

133.04

31

132.95

July - 2006

SunMonTueWedThuFriSat
1

2

3

134.71

4

134.83

5

134.41

6

134.5

7

134.33

8

9

10

134.93

11

134.54

12

134.6

13

134.65

14

134.31

15

16

17

135.18

18

134.52

19

135.08

20

134.97

21

134.8

22

23

24

135

25

134.91

26

134.82

27

134.16

28

134.27

29

30

31

133.12

June - 2006

SunMonTueWedThuFriSat
1

133.9

2

133.38

3

4

5

133.17

6

133.95

7

133.7

8

133.63

9

133.5

10

11

12

133.61

13

133.09

14

133.22

15

133.29

16

133.69

17

18

19

133.4

20

134.04

21

133.85

22

134.35

23

134.82

24

25

26

134.13

27

134.27

28

134.33

29

134.14

30

134.41

May - 2006

SunMonTueWedThuFriSat
1

135.5

2

135.15

3

136

4

135.52

5

135.14

6

7

8

135.57

9

135.32

10

135.02

11

134.57

12

133.74

13

14

15

132.91

16

132.79

17

133.24

18

132.94

19

133.37

20

21

22

132.93

23

133.34

24

132.75

25

133.18

26

133.5

27

28

29

133.38

30

133.3

31

133.21

April - 2006

SunMonTueWedThuFriSat
1

2

3

135.18

4

135.5

5

136.03

6

136.53

7

136.88

8

9

10

137.05

11

137.21

12

136.04

13

136.22

14

136.22

15

16

17

136.22

18

136.49

19

137

20

136.72

21

136.71

22

23

24

136.9

25

135.74

26

135.75

27

135.97

28

135.5

29

30

March - 2006

SunMonTueWedThuFriSat
1

134.65

2

134.84

3

134.28

4

5

6

134.15

7

134.5

8

133.78

9

133.66

10

134.22

11

12

13

134.37

14

134.5

15

134.21

16

134.15

17

133.79

18

19

20

134.38

21

134.59

22

134.3

23

134.05

24

134.26

25

26

27

134.01

28

133.7

29

134.62

30

133.97

31

134.65

February - 2006

SunMonTueWedThuFriSat
1

135.52

2

134.51

3

134.9

4

5

6

136.23

7

135.36

8

135.2

9

135.01

10

135.31

11

12

13

134.59

14

135.26

15

134.71

16

135.1

17

135.47

18

19

20

135.75

21

135.97

22

135.21

23

135.56

24

135.62

25

26

27

135.19

28

134.81

January - 2006

SunMonTueWedThuFriSat
1

2

130.27

3

130.79

4

130.41

5

131.77

6

131.33

7

8

9

132.41

10

131.97

11

131.91

12

132.48

13

131.35

14

15

16

131.89

17

131.27

18

130.66

19

132.1

20

131.64

21

22

23

131.22

24

132.09

25

133.02

26

133.45

27

133.83

28

29

30

134.38

31

135.01