South Korean Won Effective Exchange Rates for 2004 from the Bank for International Settlements
An historical gauge of the South Korean Won’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.74 | 2 117.04 | 3 116.86 | 4 | |||
5 | 6 116.71 | 7 116.7 | 8 115.93 | 9 116.45 | 10 115.91 | 11 |
12 | 13 115.91 | 14 116.19 | 15 115.47 | 16 115.67 | 17 115.92 | 18 |
19 | 20 115.78 | 21 116.07 | 22 116.22 | 23 116.38 | 24 116.29 | 25 |
26 | 27 116.53 | 28 116.38 | 29 116.78 | 30 116.79 | 31 117 |
November - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.97 | 2 112.5 | 3 112.26 | 4 112.05 | 5 112.37 | 6 | |
7 | 8 112.52 | 9 112.74 | 10 112.01 | 11 112.29 | 12 112.64 | 13 |
14 | 15 113.59 | 16 113.74 | 17 114.45 | 18 115.76 | 19 115.32 | 20 |
21 | 22 115.45 | 23 115.16 | 24 114.86 | 25 115.63 | 26 116.8 | 27 |
28 | 29 116.71 | 30 116.41 |
October - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.3 | 2 | |||||
3 | 4 111.7 | 5 111.81 | 6 111.54 | 7 111.73 | 8 111.66 | 9 |
10 | 11 111.23 | 12 111.67 | 13 111.71 | 14 111.49 | 15 111.29 | 16 |
17 | 18 111.35 | 19 110.91 | 20 110.8 | 21 110.67 | 22 110.7 | 23 |
24 | 25 110.6 | 26 110.63 | 27 111.05 | 28 111.32 | 29 111.87 | 30 |
31 |
September - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.91 | 2 111.62 | 3 111.6 | 4 | |||
5 | 6 111.88 | 7 111.96 | 8 112.12 | 9 112.2 | 10 112.21 | 11 |
12 | 13 112.24 | 14 112.1 | 15 112.13 | 16 112.14 | 17 112.06 | 18 |
19 | 20 112.23 | 21 111.65 | 22 112.35 | 23 111.99 | 24 111.66 | 25 |
26 | 27 111.81 | 28 111.26 | 29 111.33 | 30 111.13 |
August - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 111.11 | 3 111.09 | 4 111.16 | 5 111.33 | 6 111.4 | 7 |
8 | 9 111.31 | 10 111.35 | 11 111.64 | 12 111.2 | 13 111.14 | 14 |
15 | 16 110.8 | 17 110.89 | 18 110.72 | 19 110.73 | 20 110.96 | 21 |
22 | 23 111.18 | 24 111.43 | 25 111.62 | 26 111.7 | 27 111.79 | 28 |
29 | 30 111.96 | 31 111.87 |
July - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 111.06 | 2 111.19 | 3 | ||||
4 | 5 110.97 | 6 110.73 | 7 110.61 | 8 110.97 | 9 110.87 | 10 |
11 | 12 110.82 | 13 110.71 | 14 110.6 | 15 109.95 | 16 109.78 | 17 |
18 | 19 109.83 | 20 109.74 | 21 110.35 | 22 110.25 | 23 110.25 | 24 |
25 | 26 110.64 | 27 110.41 | 28 111.09 | 29 111.18 | 30 110.75 | 31 |
June - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.47 | 2 110.36 | 3 110.73 | 4 110.83 | 5 | ||
6 | 7 110.51 | 8 110.68 | 9 111.12 | 10 111.06 | 11 110.96 | 12 |
13 | 14 111.52 | 15 111.34 | 16 111.57 | 17 111.32 | 18 111 | 19 |
20 | 21 110.94 | 22 110.89 | 23 110.87 | 24 110.71 | 25 111.29 | 26 |
27 | 28 110.87 | 29 111.22 | 30 111.14 |
May - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 110.28 | 4 110.05 | 5 109.83 | 6 110.17 | 7 110.17 | 8 |
9 | 10 110.04 | 11 110.42 | 12 110.65 | 13 110.77 | 14 110.89 | 15 |
16 | 17 110.41 | 18 110.35 | 19 111.06 | 20 110.79 | 21 110.39 | 22 |
23 | 24 110.55 | 25 110.34 | 26 109.7 | 27 110.34 | 28 110.4 | 29 |
30 | 31 110.46 |
April - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 110.01 | 2 110.1 | 3 | ||||
4 | 5 110.82 | 6 110.41 | 7 110.9 | 8 111.36 | 9 111.36 | 10 |
11 | 12 111.36 | 13 111.48 | 14 111.28 | 15 111.09 | 16 110.73 | 17 |
18 | 19 110.83 | 20 111.37 | 21 111.92 | 22 111.39 | 23 111.28 | 24 |
25 | 26 111.59 | 27 112.06 | 28 111.5 | 29 110.88 | 30 110.26 |
March - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.91 | 2 108.72 | 3 109.27 | 4 110.04 | 5 109.83 | 6 | |
7 | 8 109.59 | 9 109.21 | 10 109.48 | 11 109.94 | 12 109.15 | 13 |
14 | 15 109.37 | 16 109.12 | 17 109.68 | 18 109.61 | 19 109.54 | 20 |
21 | 22 109.25 | 23 109.8 | 24 110 | 25 109.93 | 26 109.57 | 27 |
28 | 29 110.02 | 30 109.91 | 31 109.79 |
February - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 107.76 | 3 107.62 | 4 107.75 | 5 107.83 | 6 108.1 | 7 |
8 | 9 107.48 | 10 107.58 | 11 107.97 | 12 107.63 | 13 107.59 | 14 |
15 | 16 107.92 | 17 107.69 | 18 108.39 | 19 107.87 | 20 108.06 | 21 |
22 | 23 107.33 | 24 107.63 | 25 108.13 | 26 108.79 | 27 108.41 | 28 |
29 |
January - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.89 | 2 105.8 | 3 | ||||
4 | 5 105.64 | 6 105.8 | 7 105.98 | 8 106.44 | 9 106.47 | 10 |
11 | 12 106.57 | 13 106.41 | 14 106.41 | 15 106.06 | 16 106.4 | 17 |
18 | 19 107.14 | 20 106.52 | 21 106.2 | 22 105.7 | 23 105.93 | 24 |
25 | 26 106.74 | 27 107.11 | 28 107.45 | 29 107.66 | 30 107.77 | 31 |