South Korean Won Effective Exchange Rates for 2003 from the Bank for International Settlements
An historical gauge of the South Korean Won’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 107.55 | 2 108 | 3 107.43 | 4 107.86 | 5 107.71 | 6 | |
7 | 8 107.69 | 9 107.44 | 10 107.85 | 11 107.83 | 12 107.78 | 13 |
14 | 15 108.12 | 16 107.13 | 17 107.26 | 18 107.08 | 19 106.92 | 20 |
21 | 22 106.49 | 23 106.48 | 24 106.01 | 25 106.01 | 26 106.01 | 27 |
28 | 29 105.78 | 30 105.89 | 31 105.89 |
November - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 110.23 | 4 110.67 | 5 110.65 | 6 110.97 | 7 111.28 | 8 |
9 | 10 111.1 | 11 110.77 | 12 111 | 13 110.72 | 14 110.48 | 15 |
16 | 17 109.55 | 18 109.76 | 19 109.8 | 20 108.37 | 21 108.02 | 22 |
23 | 24 107.55 | 25 108.08 | 26 107.87 | 27 107.51 | 28 107.42 | 29 |
30 |
October - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 113.65 | 2 113.67 | 3 113.71 | 4 | |||
5 | 6 113.87 | 7 113.19 | 8 113.1 | 9 113 | 10 112.95 | 11 |
12 | 13 113.2 | 14 111.69 | 15 111.31 | 16 111.12 | 17 111.44 | 18 |
19 | 20 111.3 | 21 110.6 | 22 110.2 | 23 109.74 | 24 109.57 | 25 |
26 | 27 109.57 | 28 109.61 | 29 109.97 | 30 110.06 | 31 109.98 |
September - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.1 | 2 115.44 | 3 115.78 | 4 115.89 | 5 115.82 | 6 | |
7 | 8 115.34 | 9 115.24 | 10 115.24 | 11 115.17 | 12 115.31 | 13 |
14 | 15 114.77 | 16 114.82 | 17 114.78 | 18 114.31 | 19 114.26 | 20 |
21 | 22 114.4 | 23 114.44 | 24 114.4 | 25 114.24 | 26 114.52 | 27 |
28 | 29 114.6 | 30 113.64 |
August - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.97 | 2 | |||||
3 | 4 114.88 | 5 114.21 | 6 114.25 | 7 114.23 | 8 114.45 | 9 |
10 | 11 114.51 | 12 114.5 | 13 114.64 | 14 115.09 | 15 114.81 | 16 |
17 | 18 115.19 | 19 115.45 | 20 115.26 | 21 115.62 | 22 116.31 | 23 |
24 | 25 116.06 | 26 116.46 | 27 115.54 | 28 115.61 | 29 115 | 30 |
31 |
July - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.98 | 2 113.06 | 3 113.38 | 4 113.49 | 5 | ||
6 | 7 113.67 | 8 114.03 | 9 114.09 | 10 114.16 | 11 114.2 | 12 |
13 | 14 114.44 | 15 114.37 | 16 115.23 | 17 114.78 | 18 114.85 | 19 |
20 | 21 114.74 | 22 114.29 | 23 114.29 | 24 114.14 | 25 114.02 | 26 |
27 | 28 114.23 | 29 114.41 | 30 114.49 | 31 114.81 |
June - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 111.08 | 3 111.32 | 4 111.36 | 5 111.04 | 6 110.81 | 7 |
8 | 9 111.58 | 10 111.79 | 11 111.46 | 12 111.64 | 13 111.73 | 14 |
15 | 16 111.51 | 17 112.36 | 18 112.64 | 19 111.78 | 20 112.17 | 21 |
22 | 23 112.48 | 24 112.14 | 25 112.53 | 26 113.3 | 27 112.95 | 28 |
29 | 30 113.1 |
May - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.05 | 2 111.73 | 3 | ||||
4 | 5 111.83 | 6 111.95 | 7 111.87 | 8 111.64 | 9 111.89 | 10 |
11 | 12 111.62 | 13 111.52 | 14 111.5 | 15 111.63 | 16 111.29 | 17 |
18 | 19 111.66 | 20 111.11 | 21 111.5 | 22 111.3 | 23 111.31 | 24 |
25 | 26 110.89 | 27 110.56 | 28 111.27 | 29 110.77 | 30 110.62 | 31 |
April - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.74 | 2 109.29 | 3 109.74 | 4 109.58 | 5 | ||
6 | 7 110.25 | 8 110.16 | 9 110.22 | 10 111.7 | 11 112.09 | 12 |
13 | 14 112.73 | 15 113.09 | 16 113.31 | 17 113.42 | 18 113.42 | 19 |
20 | 21 113.42 | 22 111.87 | 23 112.45 | 24 112.07 | 25 110.9 | 26 |
27 | 28 111.86 | 29 112.6 | 30 112.05 |
March - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 115.23 | 4 114.38 | 5 113.27 | 6 112.21 | 7 111.01 | 8 |
9 | 10 109.25 | 11 110.03 | 12 109.1 | 13 110.21 | 14 110.37 | 15 |
16 | 17 109.62 | 18 110.03 | 19 109.85 | 20 111.04 | 21 111.07 | 22 |
23 | 24 110.53 | 25 110.2 | 26 110.87 | 27 110.4 | 28 109.45 | 29 |
30 | 31 108.97 |
February - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 116.86 | 4 116.54 | 5 116.43 | 6 116.64 | 7 116.02 | 8 |
9 | 10 115.3 | 11 114.7 | 12 115.08 | 13 114.68 | 14 114.33 | 15 |
16 | 17 114.17 | 18 114.45 | 19 114.21 | 20 115.28 | 21 114.81 | 22 |
23 | 24 115.06 | 25 115.77 | 26 115.29 | 27 115.08 | 28 114.66 |
January - 2003
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.42 | 2 116.03 | 3 116.01 | 4 | |||
5 | 6 116.03 | 7 117.13 | 8 117.38 | 9 117.14 | 10 117.28 | 11 |
12 | 13 117.26 | 14 117.4 | 15 117.12 | 16 117.36 | 17 116.7 | 18 |
19 | 20 116.83 | 21 116.45 | 22 116.37 | 23 116.36 | 24 117.13 | 25 |
26 | 27 116.37 | 28 116.25 | 29 116.8 | 30 117.89 | 31 117.13 |