/
/

South Korean Won Effective Exchange Rates for 2002 from the Bank for International Settlements

An historical gauge of the South Korean Won’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of South Korean Won: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

118.75

3

116.67

4

116.6

5

116.54

6

116.38

7

8

9

116.66

10

116.41

11

116.48

12

116.49

13

116.32

14

15

16

116.28

17

117.08

18

116.42

19

116.07

20

116.2

21

22

23

115.87

24

116

25

116

26

116

27

116.01

28

29

30

115.74

31

116.42

November - 2002

SunMonTueWedThuFriSat
1

115.19

2

3

4

116.02

5

115.68

6

115.37

7

116.46

8

116.73

9

10

11

116.27

12

116

13

116.56

14

116.16

15

117.01

16

17

18

116.96

19

116.86

20

116.79

21

117.07

22

117.19

23

24

25

116.45

26

117.97

27

118.93

28

117.09

29

118.32

30

October - 2002

SunMonTueWedThuFriSat
1

115.57

2

116.03

3

115.84

4

115.64

5

6

7

115.5

8

114.96

9

115.01

10

113.62

11

113.64

12

13

14

113.68

15

114

16

114.85

17

115.64

18

115.64

19

20

21

115.81

22

115.7

23

116.26

24

116.48

25

116.35

26

27

28

116.41

29

116.35

30

115.77

31

116.09

September - 2002

SunMonTueWedThuFriSat
1

2

117.24

3

116.87

4

117.39

5

117.68

6

117.54

7

8

9

118.12

10

118.15

11

117.96

12

118.08

13

117.77

14

15

16

117.26

17

117.25

18

117.71

19

117.47

20

118.19

21

22

23

116.5

24

116.74

25

116.16

26

116.26

27

116.3

28

29

30

115.82

August - 2002

SunMonTueWedThuFriSat
1

119.79

2

119.08

3

4

5

117.92

6

117.91

7

117.76

8

118.03

9

118.11

10

11

12

117.4

13

117.35

14

117.72

15

118.24

16

118.28

17

18

19

117.8

20

118.21

21

118.08

22

118.5

23

118.15

24

25

26

117.35

27

117.61

28

117.39

29

117.23

30

117.33

31

July - 2002

SunMonTueWedThuFriSat
1

116.85

2

116.84

3

117.71

4

117.37

5

117.26

6

7

8

117.9

9

118.08

10

119.34

11

118.44

12

118.89

13

14

15

118.66

16

118.75

17

118.24

18

119.1

19

118.91

20

21

22

119.73

23

119.99

24

119.66

25

119.67

26

118.05

27

28

29

118.34

30

118.94

31

119.71

June - 2002

SunMonTueWedThuFriSat
1

2

3

117.78

4

118.71

5

118.82

6

118.92

7

118.29

8

9

10

118.06

11

118.88

12

117.38

13

118.06

14

117.3

15

16

17

117.11

18

117.56

19

116.48

20

117.76

21

117.71

22

23

24

117.55

25

116.85

26

117.5

27

118.13

28

117.22

29

30

May - 2002

SunMonTueWedThuFriSat
1

114.44

2

114.72

3

114.69

4

5

6

114.76

7

115.26

8

114.98

9

115.38

10

115.12

11

12

13

114.84

14

115.44

15

115.72

16

115.87

17

116.2

18

19

20

116.53

21

116.66

22

117.06

23

117.56

24

117.93

25

26

27

118.79

28

118.03

29

118.01

30

118.22

31

118.62

April - 2002

SunMonTueWedThuFriSat
1

113.71

2

113.69

3

112.88

4

112.63

5

113.08

6

7

8

113.25

9

112.72

10

112.75

11

113

12

112.9

13

14

15

113.19

16

113.35

17

113.36

18

113.74

19

113.81

20

21

22

113.95

23

114.27

24

114.05

25

114.26

26

114.22

27

28

29

114.28

30

114.44

March - 2002

SunMonTueWedThuFriSat
1

114

2

3

4

114.28

5

114.22

6

114.13

7

113.32

8

112.96

9

10

11

113.6

12

113.07

13

113.27

14

113.16

15

112.36

16

17

18

112.9

19

112.71

20

112.79

21

112.91

22

112.97

23

24

25

113.37

26

113.26

27

113.26

28

113.71

29

113.71

30

31

February - 2002

SunMonTueWedThuFriSat
1

115.35

2

3

4

115.18

5

115.06

6

114.73

7

114.7

8

114.47

9

10

11

114.16

12

114.2

13

113.97

14

114.33

15

114.44

16

17

18

114.35

19

114.41

20

114.64

21

114.59

22

114.06

23

24

25

114.48

26

114.09

27

114.25

28

114.35

January - 2002

SunMonTueWedThuFriSat
1

113.53

2

113.71

3

113.92

4

114.29

5

6

7

114.36

8

114.82

9

114.47

10

113.84

11

114.1

12

13

14

114.25

15

113.64

16

114.18

17

113.81

18

113.85

19

20

21

113.66

22

113.18

23

113.04

24

113.93

25

114.47

26

27

28

114.83

29

115.53

30

115.14

31

115.31