/
/

South Korean Won Effective Exchange Rates for 2000 from the Bank for International Settlements

An historical gauge of the South Korean Won’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of South Korean Won: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

117.74

2

3

4

116.03

5

117.75

6

118.02

7

117.7

8

118.74

9

10

11

119.61

12

119.16

13

119.48

14

118.1

15

117.07

16

17

18

117.33

19

117.26

20

116.1

21

114.65

22

113.57

23

24

25

113.57

26

113.57

27

111.89

28

112.69

29

111.57

30

31

November - 2000

SunMonTueWedThuFriSat
1

124.53

2

124.3

3

123.71

4

5

6

124.05

7

123.98

8

124.6

9

124.61

10

124.08

11

12

13

124

14

124.25

15

124.59

16

124.43

17

124.22

18

19

20

123.23

21

122.37

22

121.38

23

119.76

24

120.55

25

26

27

120.71

28

120.1

29

118.07

30

117.13

October - 2000

SunMonTueWedThuFriSat
1

2

125.46

3

125.53

4

125.82

5

125.68

6

126.23

7

8

9

126.11

10

125.39

11

125.22

12

125.22

13

124.78

14

15

16

125.45

17

125

18

124.53

19

124.72

20

125.73

21

22

23

124.75

24

124.83

25

125

26

125.39

27

125.4

28

29

30

124.67

31

124.98

September - 2000

SunMonTueWedThuFriSat
1

125.63

2

3

4

125.18

5

125.62

6

125.5

7

125.54

8

125.72

9

10

11

126.44

12

126.34

13

126.58

14

125.46

15

125.49

16

17

18

124.4

19

124.88

20

125.06

21

124.89

22

123.1

23

24

25

124.43

26

125.18

27

125.49

28

125.33

29

125.89

30

August - 2000

SunMonTueWedThuFriSat
1

124.36

2

124.57

3

124.58

4

124.6

5

6

7

124.37

8

124.55

9

124.69

10

124.63

11

124.39

12

13

14

124.83

15

124.51

16

124.46

17

124.56

18

124.49

19

20

21

124.6

22

124.95

23

124.79

24

124.58

25

124.48

26

27

28

124.58

29

124.91

30

125.16

31

125.17

July - 2000

SunMonTueWedThuFriSat
1

2

3

122.55

4

122.49

5

122.33

6

122.39

7

122.54

8

9

10

122.4

11

122.57

12

122.95

13

123.79

14

123.76

15

16

17

123.88

18

123.76

19

124.5

20

124.71

21

124.06

22

23

24

124.1

25

123.77

26

123.71

27

123.8

28

123.97

29

30

31

124.08

June - 2000

SunMonTueWedThuFriSat
1

122.05

2

122.73

3

4

5

122.91

6

122.71

7

122.27

8

121.68

9

122.54

10

11

12

122.78

13

122.48

14

122.22

15

122.37

16

122.14

17

18

19

121.15

20

121.66

21

121.84

22

122.03

23

121.64

24

25

26

122.42

27

122.23

28

122.52

29

121.99

30

122.14

May - 2000

SunMonTueWedThuFriSat
1

124.48

2

124.83

3

125.44

4

125.2

5

124.97

6

7

8

125.47

9

125.85

10

125.24

11

124.54

12

124.46

13

14

15

124.58

16

124.68

17

125.41

18

124.91

19

124.24

20

21

22

122.8

23

121.94

24

122.18

25

122.81

26

121.9

27

28

29

121.26

30

120.83

31

122.18

April - 2000

SunMonTueWedThuFriSat
1

2

3

121.91

4

121.87

5

121.38

6

121.77

7

122.41

8

9

10

122.61

11

122.63

12

122.54

13

122.8

14

122.27

15

16

17

121.16

18

122.06

19

122.04

20

122.66

21

122.66

22

23

24

122.66

25

123.23

26

123.85

27

123.74

28

124.48

29

30

March - 2000

SunMonTueWedThuFriSat
1

121.02

2

121.4

3

121.79

4

5

6

121.67

7

121.97

8

121.98

9

121.18

10

121.47

11

12

13

120.8

14

121.12

15

121.26

16

121.06

17

121.45

18

19

20

121.61

21

121.75

22

122.55

23

123.21

24

122.55

25

26

27

122.02

28

122.04

29

122.24

30

122.47

31

121.97

February - 2000

SunMonTueWedThuFriSat
1

120.68

2

120.42

3

120.43

4

119.91

5

6

7

120.34

8

120.26

9

120.85

10

121.1

11

122.22

12

13

14

120.61

15

120.88

16

121.04

17

120.64

18

120.9

19

20

21

120.74

22

120.04

23

120.17

24

119.31

25

120.4

26

27

28

120.71

29

121.06

January - 2000

SunMonTueWedThuFriSat
1

2

3

117.37

4

117.66

5

116.63

6

115.63

7

117.09

8

9

10

117.66

11

116.57

12

116.6

13

117.48

14

118.67

15

16

17

119.03

18

118.79

19

118.19

20

118.83

21

118.3

22

23

24

118.92

25

118.91

26

118.93

27

119.43

28

120.16

29

30

31

120.44