South Korean Won Effective Exchange Rates for 1998 from the Bank for International Settlements
An historical gauge of the South Korean Won’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.2 | 2 109.45 | 3 109.84 | 4 110.93 | 5 | ||
6 | 7 111.9 | 8 111.13 | 9 110.64 | 10 111.16 | 11 111.07 | 12 |
13 | 14 110.77 | 15 110.27 | 16 110.59 | 17 110.5 | 18 110.29 | 19 |
20 | 21 111.83 | 22 111.65 | 23 111.01 | 24 111.01 | 25 111.01 | 26 |
27 | 28 110.97 | 29 110.46 | 30 111.22 | 31 110.85 |
November - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 100.9 | 3 101.35 | 4 102.11 | 5 101.79 | 6 102.29 | 7 |
8 | 9 102.78 | 10 103.43 | 11 103.35 | 12 103.77 | 13 103.21 | 14 |
15 | 16 102.77 | 17 103.18 | 18 104.38 | 19 104.62 | 20 107.22 | 21 |
22 | 23 109.22 | 24 109.23 | 25 108.77 | 26 109.75 | 27 109.78 | 28 |
29 | 30 109.59 |
October - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.58 | 2 100.25 | 3 | ||||
4 | 5 100.44 | 6 100.07 | 7 97.87 | 8 97.74 | 9 100.55 | 10 |
11 | 12 101.63 | 13 99.77 | 14 99.56 | 15 100.04 | 16 99.58 | 17 |
18 | 19 99.62 | 20 100.34 | 21 100.36 | 22 101.42 | 23 101.72 | 24 |
25 | 26 102.15 | 27 102.02 | 28 101.32 | 29 101.55 | 30 101.08 | 31 |
September - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 105.03 | 2 106.59 | 3 106.24 | 4 105.6 | 5 | ||
6 | 7 104.1 | 8 103.55 | 9 104.59 | 10 102.88 | 11 101.79 | 12 |
13 | 14 100.76 | 15 101.2 | 16 102.31 | 17 100.88 | 18 100.81 | 19 |
20 | 21 100.49 | 22 100.78 | 23 100.77 | 24 101.13 | 25 100.64 | 26 |
27 | 28 101.73 | 29 101.87 | 30 100.85 |
August - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 117 | 4 117.01 | 5 114.49 | 6 108.9 | 7 109.55 | 8 |
9 | 10 108.77 | 11 109.16 | 12 109.13 | 13 109.2 | 14 109.83 | 15 |
16 | 17 109.49 | 18 110.72 | 19 111.55 | 20 111.29 | 21 111.98 | 22 |
23 | 24 111.41 | 25 111.47 | 26 111.42 | 27 110.24 | 28 108.74 | 29 |
30 | 31 106.96 |
July - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.49 | 2 105.33 | 3 105.88 | 4 | |||
5 | 6 107.01 | 7 106.71 | 8 108.04 | 9 110.42 | 10 109.94 | 11 |
12 | 13 110.22 | 14 111.76 | 15 112.18 | 16 111.57 | 17 111.7 | 18 |
19 | 20 110.98 | 21 110.89 | 22 111.45 | 23 113.07 | 24 115.22 | 25 |
26 | 27 119.06 | 28 114.67 | 29 115.75 | 30 116.44 | 31 117.67 |
June - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.54 | 2 101.83 | 3 102.3 | 4 102.4 | 5 102.57 | 6 | |
7 | 8 102.62 | 9 102.76 | 10 103.32 | 11 103.7 | 12 104.13 | 13 |
14 | 15 101.8 | 16 101.44 | 17 100.59 | 18 102.01 | 19 101.49 | 20 |
21 | 22 102.64 | 23 103.2 | 24 103.94 | 25 104.79 | 26 103.94 | 27 |
28 | 29 104.35 | 30 104.31 |
May - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 104.92 | 2 | |||||
3 | 4 104.22 | 5 103.92 | 6 102.41 | 7 100.04 | 8 101.16 | 9 |
10 | 11 100.93 | 12 101.41 | 13 99.62 | 14 99.19 | 15 98.22 | 16 |
17 | 18 98.21 | 19 98.34 | 20 100.62 | 21 100.58 | 22 102.73 | 23 |
24 | 25 102.43 | 26 101.95 | 27 100.53 | 28 101.9 | 29 101.46 | 30 |
31 |
April - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.67 | 2 100.13 | 3 98.18 | 4 | |||
5 | 6 96.15 | 7 98.56 | 8 99.9 | 9 101.59 | 10 101.55 | 11 |
12 | 13 101.58 | 14 100.03 | 15 100.21 | 16 101.42 | 17 101.18 | 18 |
19 | 20 101.53 | 21 101.57 | 22 101.59 | 23 102 | 24 102.29 | 25 |
26 | 27 103.04 | 28 104 | 29 104.97 | 30 104.91 |
March - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 89.05 | 3 89.13 | 4 88.61 | 5 86.82 | 6 85.21 | 7 |
8 | 9 86.53 | 10 87.51 | 11 88.56 | 12 90.29 | 13 91.44 | 14 |
15 | 16 95.57 | 17 95.18 | 18 94.23 | 19 95.02 | 20 96.77 | 21 |
22 | 23 102.5 | 24 101.69 | 25 100.81 | 26 100 | 27 101.14 | 28 |
29 | 30 101.58 | 31 101.89 |
February - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 89.72 | 3 87.99 | 4 86.19 | 5 85.74 | 6 88.71 | 7 |
8 | 9 88.96 | 10 87.11 | 11 86.34 | 12 84.79 | 13 85.62 | 14 |
15 | 16 83.49 | 17 82.29 | 18 81.29 | 19 83.13 | 20 84.04 | 21 |
22 | 23 84.14 | 24 84.1 | 25 84.64 | 26 84.15 | 27 84.88 | 28 |
January - 1998
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 82.46 | 2 82.96 | 3 | ||||
4 | 5 79.45 | 6 81.28 | 7 81.05 | 8 79.53 | 9 78.17 | 10 |
11 | 12 81.61 | 13 80.19 | 14 85.04 | 15 87.97 | 16 86.73 | 17 |
18 | 19 88.84 | 20 85.78 | 21 81.27 | 22 79.35 | 23 79.72 | 24 |
25 | 26 82.67 | 27 82.71 | 28 82.77 | 29 82.72 | 30 91.76 | 31 |