South Korean Won Effective Exchange Rates for 1997 from the Bank for International Settlements
An historical gauge of the South Korean Won’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 116.65 | 2 112.63 | 3 115.65 | 4 119.21 | 5 112.82 | 6 | |
7 | 8 103.89 | 9 95.09 | 10 88.67 | 11 80.87 | 12 81.26 | 13 |
14 | 15 89.31 | 16 98.12 | 17 93.28 | 18 93.49 | 19 88.13 | 20 |
21 | 22 81.49 | 23 71.11 | 24 75.98 | 25 75.98 | 26 76 | 27 |
28 | 29 97.47 | 30 85.38 | 31 82.46 |
November - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 138.12 | 4 139.74 | 5 138.99 | 6 138.83 | 7 137.17 | 8 |
9 | 10 135.81 | 11 135.83 | 12 136.69 | 13 137.23 | 14 138.56 | 15 |
16 | 17 135.37 | 18 134.76 | 19 132.79 | 20 132.05 | 21 130 | 22 |
23 | 24 126.64 | 25 122.34 | 26 123.97 | 27 123.55 | 28 117.81 | 29 |
30 |
October - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 147.6 | 2 147.5 | 3 148.16 | 4 | |||
5 | 6 147.69 | 7 147.37 | 8 147.03 | 9 146.69 | 10 146.48 | 11 |
12 | 13 146.9 | 14 147.68 | 15 147.24 | 16 146.59 | 17 147.09 | 18 |
19 | 20 146.43 | 21 145.85 | 22 147.84 | 23 147.09 | 24 145.96 | 25 |
26 | 27 143.7 | 28 139.52 | 29 139.12 | 30 139.35 | 31 138.75 |
September - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 150.09 | 2 150.5 | 3 150.11 | 4 149.61 | 5 149.6 | 6 | |
7 | 8 149.28 | 9 148.44 | 10 148.42 | 11 148.25 | 12 148.68 | 13 |
14 | 15 147.94 | 16 148.43 | 17 148.28 | 18 148.29 | 19 147.93 | 20 |
21 | 22 148.62 | 23 148.21 | 24 147.07 | 25 147.28 | 26 146.99 | 27 |
28 | 29 147.32 | 30 147.41 |
August - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 151.93 | 2 | |||||
3 | 4 152.26 | 5 151.95 | 6 152.25 | 7 151.78 | 8 151.17 | 9 |
10 | 11 150.53 | 12 150.58 | 13 150.35 | 14 150.47 | 15 150.47 | 16 |
17 | 18 149.9 | 19 150.19 | 20 150.27 | 21 150.55 | 22 149.02 | 23 |
24 | 25 148.92 | 26 149.19 | 27 149.35 | 28 149.17 | 29 149.24 | 30 |
31 |
July - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 148.37 | 2 148.2 | 3 148.4 | 4 147.98 | 5 | ||
6 | 7 147.54 | 8 147.63 | 9 147.76 | 10 147.48 | 11 147.68 | 12 |
13 | 14 148.11 | 15 148.25 | 16 148.49 | 17 148.79 | 18 148.54 | 19 |
20 | 21 148.85 | 22 148.85 | 23 148.79 | 24 149.4 | 25 149.92 | 26 |
27 | 28 150.54 | 29 150.61 | 30 151.38 | 31 151.22 |
June - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 148.22 | 3 147.99 | 4 148.22 | 5 148.06 | 6 148.39 | 7 |
8 | 9 146.56 | 10 146.54 | 11 146.22 | 12 147.63 | 13 148.13 | 14 |
15 | 16 147.76 | 17 147.93 | 18 147.57 | 19 147.65 | 20 148.1 | 21 |
22 | 23 148.24 | 24 148 | 25 147.61 | 26 147.61 | 27 147.95 | 28 |
29 | 30 148.18 |
May - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 151.66 | 2 151.63 | 3 | ||||
4 | 5 151.62 | 6 151.02 | 7 150.39 | 8 150.62 | 9 149.38 | 10 |
11 | 12 148.51 | 13 148.46 | 14 148.36 | 15 147.1 | 16 147.05 | 17 |
18 | 19 147.06 | 20 146.57 | 21 146.26 | 22 147.11 | 23 147.76 | 24 |
25 | 26 147.78 | 27 147.54 | 28 147.28 | 29 147.44 | 30 147.81 | 31 |
April - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 148.83 | 2 148.66 | 3 148.79 | 4 149.67 | 5 | ||
6 | 7 150.5 | 8 151.01 | 9 151.18 | 10 151.05 | 11 151.29 | 12 |
13 | 14 151.09 | 15 151.15 | 16 151.09 | 17 151.32 | 18 150.97 | 19 |
20 | 21 150.68 | 22 151.02 | 23 151.26 | 24 151.29 | 25 151.14 | 26 |
27 | 28 151.8 | 29 151.79 | 30 151.83 |
March - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 154.09 | 4 154.41 | 5 153.82 | 6 153.71 | 7 153.51 | 8 |
9 | 10 152.64 | 11 151.98 | 12 152.46 | 13 152.07 | 14 152.57 | 15 |
16 | 17 152.11 | 18 151.31 | 19 151.03 | 20 150.86 | 21 151.24 | 22 |
23 | 24 150.62 | 25 150.47 | 26 150.63 | 27 149.49 | 28 149.24 | 29 |
30 | 31 149.15 |
February - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 152.83 | 4 152.39 | 5 152.82 | 6 153.51 | 7 153.35 | 8 |
9 | 10 152.65 | 11 153.11 | 12 153.66 | 13 152.62 | 14 152.83 | 15 |
16 | 17 153.02 | 18 154.1 | 19 155.67 | 20 156.21 | 21 155.56 | 22 |
23 | 24 153.74 | 25 154.14 | 26 153.83 | 27 153.88 | 28 153.8 |
January - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 152.15 | 2 149.99 | 3 152.19 | 4 | |||
5 | 6 152.69 | 7 152.27 | 8 152.55 | 9 152.33 | 10 152.15 | 11 |
12 | 13 150.86 | 14 152.47 | 15 152.82 | 16 152.64 | 17 152.9 | 18 |
19 | 20 153.67 | 21 153.24 | 22 153.47 | 23 153.86 | 24 153.22 | 25 |
26 | 27 153.53 | 28 153.8 | 29 153.93 | 30 152.85 | 31 152.75 |