/
/

South Korean Won Effective Exchange Rates for 1993 from the Bank for International Settlements

An historical gauge of the South Korean Won’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of South Korean Won: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 1993

SunMonTueWedThuFriSat
1

162.33

2

162.17

3

162.08

4

5

6

161.41

7

160.84

8

161.42

9

161.42

10

161.4

11

12

13

161.54

14

161.69

15

161.82

16

161.88

17

161.71

18

19

20

162.22

21

161.97

22

162.2

23

161.87

24

162.29

25

26

27

162.8

28

162.55

29

163.06

30

163.44

31

163.64

November - 1993

SunMonTueWedThuFriSat
1

161.56

2

161.62

3

161.19

4

161.32

5

161.62

6

7

8

161.33

9

162.71

10

162.41

11

162.14

12

161.29

13

14

15

160.47

16

160.84

17

161.37

18

160.87

19

161.8

20

21

22

162.22

23

162.36

24

161.75

25

161.93

26

162.12

27

28

29

162.56

30

162.28

October - 1993

SunMonTueWedThuFriSat
1

159.56

2

3

4

158.74

5

157.95

6

158

7

157.6

8

157.63

9

10

11

157.92

12

157.56

13

157.91

14

158.71

15

158.98

16

17

18

159.34

19

159.68

20

159.88

21

160.32

22

160.57

23

24

25

161

26

160.97

27

161.09

28

161.34

29

161.09

30

31

September - 1993

SunMonTueWedThuFriSat
1

159.61

2

159.58

3

159.6

4

5

6

158.4

7

157.7

8

158.22

9

158.16

10

158.95

11

12

13

158.62

14

158.33

15

158.13

16

157.33

17

157.7

18

19

20

157.54

21

157.72

22

158.72

23

159.21

24

159.34

25

26

27

158.93

28

158.65

29

158.25

30

158.57

August - 1993

SunMonTueWedThuFriSat
1

2

160.61

3

159.73

4

159.91

5

159.83

6

160

7

8

9

159.56

10

159.38

11

159.61

12

159.23

13

158.69

14

15

16

158.11

17

157.92

18

157.65

19

157.64

20

158.93

21

22

23

158.01

24

158.45

25

159.27

26

159.41

27

158.73

28

29

30

158.8

31

158.9

July - 1993

SunMonTueWedThuFriSat
1

161.34

2

161.24

3

4

5

161.83

6

161.41

7

160.93

8

161.71

9

162.21

10

11

12

162.83

13

161.93

14

161.9

15

160.97

16

161.12

17

18

19

161.04

20

160.92

21

160.82

22

160.54

23

160.4

24

25

26

160.4

27

160.44

28

160.14

29

160.65

30

160.24

31

June - 1993

SunMonTueWedThuFriSat
1

158.58

2

158.74

3

159.03

4

158.54

5

6

7

159.48

8

159.15

9

159.13

10

159.47

11

159.54

12

13

14

158.79

15

158.92

16

159.63

17

160.31

18

160.84

19

20

21

163.25

22

162.55

23

162.44

24

162.23

25

161.26

26

27

28

160.7

29

161.11

30

159.91

May - 1993

SunMonTueWedThuFriSat
1

2

3

161.57

4

160.93

5

160.73

6

160.94

7

160.66

8

9

10

161.29

11

161.83

12

161.81

13

162.12

14

161.8

15

16

17

160.94

18

161.78

19

161.56

20

161.34

21

160.7

22

23

24

161.51

25

161.25

26

160.3

27

159.95

28

159.05

29

30

31

159.05

April - 1993

SunMonTueWedThuFriSat
1

164.82

2

163.96

3

4

5

163.9

6

164.28

7

163.95

8

163.58

9

163.62

10

11

12

163.64

13

162.99

14

163.17

15

164.4

16

163.18

17

18

19

162.54

20

161.62

21

162.16

22

161.72

23

161.84

24

25

26

160.79

27

160.39

28

162.19

29

161.82

30

161.38

March - 1993

SunMonTueWedThuFriSat
1

167.71

2

167.07

3

166.48

4

166.47

5

166.71

6

7

8

167.66

9

167.41

10

168.12

11

168.21

12

167.96

13

14

15

168.2

16

168.13

17

167.71

18

167.41

19

166.43

20

21

22

166.31

23

166.14

24

166.55

25

166.91

26

166.52

27

28

29

166.66

30

166.49

31

165.2

February - 1993

SunMonTueWedThuFriSat
1

170.11

2

169.74

3

169.94

4

170.42

5

170.35

6

7

8

169.88

9

169.02

10

168.08

11

168.33

12

169.21

13

14

15

169.76

16

167.96

17

167.49

18

167.96

19

167.3

20

21

22

165.93

23

166.11

24

166.3

25

167.08

26

167.31

27

28

January - 1993

SunMonTueWedThuFriSat
1

170.46

2

3

4

171.69

5

171.36

6

170.67

7

170.63

8

170.88

9

10

11

170.23

12

170.1

13

170.89

14

170.37

15

170.12

16

17

18

170.03

19

169.96

20

169.76

21

170.08

22

169.99

23

24

25

168.91

26

167.69

27

168.36

28

168.52

29

169.32

30

31