/
/

South Korean Won Effective Exchange Rates for 1990 from the Bank for International Settlements

An historical gauge of the South Korean Won’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of South Korean Won: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 1990

SunMonTueWedThuFriSat
1

2

3

186.72

4

186.5

5

186.16

6

185.19

7

184.58

8

9

10

183.87

11

184.03

12

183.98

13

183.81

14

184.35

15

16

17

184.71

18

184.57

19

184.77

20

185.44

21

186.72

22

23

24

187.59

25

187.59

26

187.44

27

187.47

28

186.47

29

30

31

186.32

November - 1990

SunMonTueWedThuFriSat
1

185.06

2

183.22

3

4

5

182.19

6

182.07

7

181.97

8

183.46

9

183.2

10

11

12

182.44

13

182.76

14

183.12

15

183

16

183.47

17

18

19

182.36

20

182.67

21

182.13

22

182.06

23

182.06

24

25

26

183.08

27

183.22

28

183.3

29

184.31

30

186.04

October - 1990

SunMonTueWedThuFriSat
1

188.83

2

188.9

3

188.59

4

186.85

5

185.86

6

7

8

184.96

9

184.67

10

184.46

11

184.54

12

183.32

13

14

15

183.09

16

183.26

17

181.33

18

181.46

19

182.24

20

21

22

181.72

23

182.52

24

182.73

25

181.88

26

182.62

27

28

29

182.97

30

184.05

31

184.23

September - 1990

SunMonTueWedThuFriSat
1

2

3

192.49

4

192.4

5

190.82

6

190.04

7

189.82

8

9

10

189.57

11

190.69

12

189.55

13

189.92

14

188.21

15

16

17

188.02

18

187.91

19

188.19

20

188.69

21

188.86

22

23

24

187.73

25

188.5

26

189.19

27

189.58

28

189.73

29

30

August - 1990

SunMonTueWedThuFriSat
1

194.03

2

197.02

3

195.43

4

5

6

194.79

7

194.7

8

195.39

9

195.14

10

195.36

11

12

13

194.59

14

194.11

15

194.11

16

192.84

17

192.32

18

19

20

191.77

21

192.5

22

191.85

23

191.62

24

191.91

25

26

27

190.75

28

190.35

29

190.91

30

192

31

191.73

July - 1990

SunMonTueWedThuFriSat
1

2

197.71

3

197.92

4

196.72

5

197.11

6

197.38

7

8

9

196.66

10

195.57

11

195.37

12

196.35

13

195.56

14

15

16

195.97

17

195.9

18

195.22

19

195.62

20

196.22

21

22

23

196

24

195.58

25

195.82

26

196.34

27

196.41

28

29

30

194.97

31

193.87

June - 1990

SunMonTueWedThuFriSat
1

201.12

2

3

4

201.07

5

200.96

6

200.58

7

200.53

8

200.7

9

10

11

200.8

12

200.54

13

200.53

14

199.96

15

200.59

16

17

18

200.21

19

199.67

20

199.66

21

200.16

22

200.05

23

24

25

200.2

26

199.88

27

199.21

28

199.19

29

198.58

30

May - 1990

SunMonTueWedThuFriSat
1

205.51

2

205.05

3

205.02

4

205.42

5

6

7

204.35

8

203.82

9

202.71

10

203.09

11

201.41

12

13

14

201.26

15

200.32

16

200.73

17

200.54

18

201.01

19

20

21

201.22

22

200.48

23

199.97

24

200.29

25

199.53

26

27

28

199.45

29

199.84

30

199.53

31

200.79

April - 1990

SunMonTueWedThuFriSat
1

2

207.58

3

206.56

4

205.96

5

205.44

6

205.12

7

8

9

204.69

10

205.19

11

204.91

12

205.1

13

205.03

14

15

16

205.01

17

205.81

18

205.56

19

204.12

20

204.92

21

22

23

205.47

24

205.96

25

205.93

26

205.22

27

205.32

28

29

30

205.34

March - 1990

SunMonTueWedThuFriSat
1

205.46

2

205.61

3

4

5

205.36

6

205.08

7

205.7

8

205.15

9

205.24

10

11

12

205.78

13

206.3

14

205.81

15

206.43

16

205.99

17

18

19

206.51

20

206.23

21

207.06

22

207.57

23

206.87

24

25

26

207.24

27

207.21

28

207.71

29

207.09

30

206.79

31

February - 1990

SunMonTueWedThuFriSat
1

204.59

2

204.71

3

4

5

204.56

6

203.41

7

203.89

8

204.23

9

204.06

10

11

12

203.79

13

204.15

14

203.63

15

203.73

16

204.08

17

18

19

203.38

20

203.6

21

203.45

22

203.43

23

203.98

24

25

26

204.75

27

204.83

28

204.49

January - 1990

SunMonTueWedThuFriSat
1

207.34

2

207.6

3

208.25

4

207.32

5

207.06

6

7

8

206.51

9

206.64

10

206.26

11

206.35

12

206.2

13

14

15

206.12

16

206.86

17

206.26

18

206.81

19

206.94

20

21

22

206.82

23

206.48

24

205.5

25

205.71

26

204.92

27

28

29

204.17

30

204.54

31

204.68