/
/

South Korean Won Effective Exchange Rates for 1989 from the Bank for International Settlements

An historical gauge of the South Korean Won’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of South Korean Won: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 1989

SunMonTueWedThuFriSat
1

211.48

2

3

4

211.37

5

211.57

6

211.1

7

211.16

8

211.25

9

10

11

211.19

12

210.57

13

209.83

14

210.26

15

209.95

16

17

18

209.62

19

209.48

20

209.7

21

208.93

22

208.36

23

24

25

208.36

26

208.09

27

206.51

28

206.65

29

207.34

30

31

November - 1989

SunMonTueWedThuFriSat
1

212.64

2

213

3

212.65

4

5

6

213.04

7

212.55

8

212.32

9

212.28

10

212.42

11

12

13

213.19

14

213.06

15

212.63

16

213.17

17

213.1

18

19

20

213.39

21

212.64

22

212.4

23

212.73

24

211.83

25

26

27

211.72

28

212.11

29

211.42

30

211.17

October - 1989

SunMonTueWedThuFriSat
1

2

211.48

3

212.13

4

212.49

5

212.11

6

212.86

7

8

9

213.6

10

213.83

11

215.36

12

214.91

13

214.75

14

15

16

211.7

17

212.09

18

211.52

19

211.69

20

212.63

21

22

23

212.52

24

212.13

25

211.44

26

211.97

27

212.48

28

29

30

212.05

31

212.12

September - 1989

SunMonTueWedThuFriSat
1

216.81

2

3

4

217.55

5

218.21

6

217.61

7

218.3

8

217.72

9

10

11

218.46

12

217.74

13

217.69

14

217.26

15

217.75

16

17

18

217.48

19

216.91

20

216.3

21

216.26

22

216.22

23

24

25

213.64

26

213.83

27

211.93

28

212.83

29

211.34

30

August - 1989

SunMonTueWedThuFriSat
1

210.44

2

209.93

3

210.12

4

211.27

5

6

7

213.28

8

212.1

9

212.36

10

211.89

11

214.08

12

13

14

214.84

15

215.35

16

215.11

17

215.72

18

215.55

19

20

21

215.71

22

215.63

23

215.29

24

215.92

25

215.97

26

27

28

216.48

29

215.53

30

215.14

31

216.44

July - 1989

SunMonTueWedThuFriSat
1

2

3

215.58

4

214.92

5

213.67

6

212.69

7

212.86

8

9

10

211.64

11

212.79

12

213.2

13

212.64

14

213.03

15

16

17

214.38

18

215.25

19

214.02

20

214.49

21

213.88

22

23

24

214.66

25

214.14

26

213.98

27

211.61

28

212.15

29

30

31

210.66

June - 1989

SunMonTueWedThuFriSat
1

216.84

2

216.28

3

4

5

215.58

6

217.56

7

216.46

8

217.05

9

218.35

10

11

12

221.58

13

221.03

14

221.37

15

222.85

16

219.94

17

18

19

218.71

20

217.16

21

218.59

22

215.75

23

214.39

24

25

26

215.1

27

215.68

28

216.69

29

215.98

30

216.91

May - 1989

SunMonTueWedThuFriSat
1

208.79

2

209.61

3

209.61

4

209.51

5

209.72

6

7

8

210.1

9

210.68

10

210.2

11

210.71

12

211.34

13

14

15

211.37

16

212.37

17

213.12

18

214.94

19

214.23

20

21

22

217.52

23

216.69

24

217.35

25

217.15

26

214.68

27

28

29

217.59

30

217.92

31

217.06

April - 1989

SunMonTueWedThuFriSat
1

2

3

207.56

4

206.8

5

207.31

6

207.79

7

207.89

8

9

10

208.59

11

208.58

12

208.82

13

208.36

14

208.49

15

16

17

207.69

18

208.12

19

208.04

20

207.97

21

207.57

22

23

24

207.77

25

207.99

26

208.24

27

208.66

28

208.82

29

30

March - 1989

SunMonTueWedThuFriSat
1

203.53

2

203.62

3

203.43

4

5

6

203.93

7

204.33

8

204.33

9

204.67

10

204.43

11

12

13

205.01

14

205.13

15

205.1

16

205.27

17

205.61

18

19

20

206.12

21

205.91

22

205.91

23

205.21

24

205.84

25

26

27

205.83

28

207.1

29

207.45

30

206.85

31

207.46

February - 1989

SunMonTueWedThuFriSat
1

202.4

2

201.91

3

202.35

4

5

6

202.76

7

202.18

8

202.17

9

201.47

10

200.66

11

12

13

202.3

14

201.44

15

200.73

16

201.37

17

200.72

18

19

20

201.37

21

202.42

22

201.83

23

201.41

24

201.83

25

26

27

201.59

28

202.83

January - 1989

SunMonTueWedThuFriSat
1

2

196.23

3

195.53

4

196.69

5

197.18

6

198.4

7

8

9

198.98

10

198.42

11

198.59

12

198.29

13

199.47

14

15

16

200.21

17

199.87

18

200.57

19

201.71

20

200.6

21

22

23

200.51

24

199.52

25

200.54

26

200.63

27

201.19

28

29

30

202.25

31

201.76