South Korean Won Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements
An historical gauge of the South Korean Won’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertJuly - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 84.85 | 2 84.44 | 3 83.8 | 4 83.67 | 5 83.23 | 6 | |
7 | 8 84.26 | 9 84.34 | 10 84.58 | 11 84.3 | 12 84.67 | 13 |
14 | 15 84.87 | 16 85.24 | 17 84.77 | 18 84.06 | 19 84.45 | 20 |
21 | 22 84.3 | 23 84.5 | 24 84.15 | 25 84.38 | 26 84.54 | 27 |
28 | 29 84.16 | 30 83.88 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 86.24 | 2 | |||||
3 | 4 86.59 | 5 86.66 | 6 87.65 | 7 87.46 | 8 86.59 | 9 |
10 | 11 86.28 | 12 85.56 | 13 85.63 | 14 85.51 | 15 85.4 | 16 |
17 | 18 85.47 | 19 85 | 20 85.22 | 21 85.01 | 22 84.48 | 23 |
24 | 25 84.51 | 26 85.06 | 27 85.4 | 28 85.29 | 29 84.96 | 30 |
31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 85.32 | 2 85.06 | 3 85.07 | 4 | |||
5 | 6 85.07 | 7 86.11 | 8 86.67 | 9 86.56 | 10 86.3 | 11 |
12 | 13 86.08 | 14 86.7 | 15 86.39 | 16 86.37 | 17 86.22 | 18 |
19 | 20 86.76 | 21 86.74 | 22 86.39 | 23 86.48 | 24 86.57 | 25 |
26 | 27 86.72 | 28 86.72 | 29 86.57 | 30 86.25 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 86.79 | 3 86.14 | 4 86.74 | 5 86.24 | 6 85.9 | 7 |
8 | 9 85.97 | 10 86.46 | 11 86.3 | 12 86.22 | 13 85.95 | 14 |
15 | 16 85.96 | 17 85.97 | 18 85.68 | 19 85.77 | 20 85.61 | 21 |
22 | 23 86.24 | 24 85.77 | 25 85.79 | 26 85.53 | 27 85.38 | 28 |
29 | 30 85.11 | 31 84.68 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 86.75 | 3 87.12 | 4 86.74 | 5 86.35 | 6 86.25 | 7 |
8 | 9 86.16 | 10 86.01 | 11 86.33 | 12 87.22 | 13 86.75 | 14 |
15 | 16 87.06 | 17 86.87 | 18 86.87 | 19 87.07 | 20 87.06 | 21 |
22 | 23 87.33 | 24 87.5 | 25 88.48 | 26 88.44 | 27 87.48 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 87.82 | 2 87.89 | 3 | ||||
4 | 5 87.77 | 6 87.6 | 7 87.74 | 8 87.57 | 9 87.33 | 10 |
11 | 12 86.77 | 13 86.59 | 14 86.5 | 15 86.96 | 16 86.64 | 17 |
18 | 19 86.56 | 20 86.1 | 21 86.76 | 22 86.76 | 23 86.54 | 24 |
25 | 26 86.95 | 27 86.94 | 28 87.43 | 29 87.41 | 30 86.94 | 31 |