South Korean Won Effective Exchange Rates for 1983 to 2026 from the Bank for International Settlements
An historical gauge of the South Korean Won’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 86.79 | 3 86.14 | 4 86.74 | 5 86.24 | 6 85.9 | 7 |
8 | 9 85.97 | 10 86.46 | 11 86.3 | 12 86.22 | 13 85.95 | 14 |
15 | 16 85.96 | 17 85.97 | 18 85.68 | 19 85.77 | 20 85.61 | 21 |
22 | 23 86.24 | 24 85.77 | 25 85.79 | 26 85.53 | 27 85.38 | 28 |
29 | 30 85.11 | 31 84.68 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 86.75 | 3 87.12 | 4 86.74 | 5 86.35 | 6 86.25 | 7 |
8 | 9 86.16 | 10 86.01 | 11 86.33 | 12 87.22 | 13 86.75 | 14 |
15 | 16 87.06 | 17 86.87 | 18 86.87 | 19 87.07 | 20 87.06 | 21 |
22 | 23 87.33 | 24 87.5 | 25 88.48 | 26 88.44 | 27 87.48 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 87.82 | 2 87.89 | 3 | ||||
4 | 5 87.77 | 6 87.6 | 7 87.74 | 8 87.57 | 9 87.33 | 10 |
11 | 12 86.77 | 13 86.59 | 14 86.5 | 15 86.96 | 16 86.64 | 17 |
18 | 19 86.56 | 20 86.1 | 21 86.76 | 22 86.76 | 23 86.54 | 24 |
25 | 26 86.95 | 27 86.94 | 28 87.43 | 29 87.41 | 30 86.94 | 31 |