South Korean Won Effective Exchange Rates for 1983 to 2024 from the Bank for International Settlements
An historical gauge of the South Korean Won’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertOctober - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.07 | 2 96.22 | 3 95.73 | 4 95.41 | 5 | ||
6 | 7 95.49 | 8 95.37 | 9 95.7 | 10 95.32 | 11 95.31 | 12 |
13 | 14 94.89 | 15 94.86 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 95.43 | 3 95.22 | 4 95.15 | 5 95.15 | 6 95.38 | 7 |
8 | 9 94.67 | 10 94.84 | 11 94.86 | 12 94.91 | 13 95.17 | 14 |
15 | 16 95.64 | 17 95.81 | 18 95.54 | 19 95.32 | 20 94.95 | 21 |
22 | 23 94.86 | 24 94.94 | 25 95.14 | 26 95.52 | 27 96.37 | 28 |
29 | 30 96.15 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.3 | 2 94.94 | 3 | ||||
4 | 5 93.73 | 6 93.37 | 7 93.74 | 8 93.5 | 9 94.31 | 10 |
11 | 12 94.05 | 13 93.95 | 14 94.7 | 15 94.57 | 16 94.87 | 17 |
18 | 19 95.67 | 20 95.75 | 21 95.4 | 22 95.2 | 23 95.32 | 24 |
25 | 26 95.62 | 27 95.35 | 28 95.13 | 29 95.63 | 30 95.49 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.65 | 2 95.47 | 3 95.23 | 4 95.57 | 5 95.4 | 6 | |
7 | 8 95.21 | 9 95.34 | 10 95.31 | 11 95.5 | 12 95.32 | 13 |
14 | 15 94.69 | 16 94.78 | 17 94.67 | 18 94.44 | 19 94.44 | 20 |
21 | 22 94.38 | 23 94.49 | 24 94.47 | 25 94.49 | 26 94.32 | 27 |
28 | 29 94.54 | 30 94.58 | 31 94.72 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 95.14 | 4 94.84 | 5 95.31 | 6 95.58 | 7 95.47 | 8 |
9 | 10 95.49 | 11 95.33 | 12 95.47 | 13 95.5 | 14 94.98 | 15 |
16 | 17 95.29 | 18 95.1 | 19 95.22 | 20 94.88 | 21 94.98 | 22 |
23 | 24 95.01 | 25 94.83 | 26 95.03 | 27 95.44 | 28 96 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 95.5 | 2 95.67 | 3 96.29 | 4 | |||
5 | 6 96.55 | 7 96.49 | 8 96.27 | 9 95.91 | 10 96.06 | 11 |
12 | 13 95.95 | 14 95.99 | 15 96.29 | 16 96.97 | 17 96.43 | 18 |
19 | 20 96.15 | 21 96.03 | 22 95.85 | 23 96.25 | 24 96.02 | 25 |
26 | 27 96.12 | 28 96.31 | 29 95.87 | 30 95.29 | 31 94.78 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.44 | 2 96.5 | 3 96.53 | 4 96.48 | 5 96.27 | 6 | |
7 | 8 95.97 | 9 95.99 | 10 96.22 | 11 95.56 | 12 95.13 | 13 |
14 | 15 95.04 | 16 94.6 | 17 95.21 | 18 95.69 | 19 95.49 | 20 |
21 | 22 95.49 | 23 95.51 | 24 95.69 | 25 95.73 | 26 95.78 | 27 |
28 | 29 95.61 | 30 95.5 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.13 | 2 | |||||
3 | 4 97.23 | 5 97.04 | 6 96.91 | 7 96.96 | 8 97.33 | 9 |
10 | 11 97.9 | 12 97.96 | 13 97.73 | 14 97.52 | 15 97 | 16 |
17 | 18 96.82 | 19 96.81 | 20 96.91 | 21 97.54 | 22 96.81 | 23 |
24 | 25 96.83 | 26 96.86 | 27 96.29 | 28 96.42 | 29 96.4 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 96.59 | 2 96.96 | 3 | ||||
4 | 5 97.04 | 6 97.49 | 7 97.4 | 8 97.26 | 9 97.22 | 10 |
11 | 12 97.39 | 13 97.34 | 14 97.51 | 15 97.58 | 16 97.34 | 17 |
18 | 19 97.06 | 20 97.15 | 21 97.11 | 22 97.57 | 23 97.34 | 24 |
25 | 26 97.28 | 27 97.2 | 28 97.04 | 29 96.93 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.42 | 2 96.7 | 3 97.16 | 4 97.38 | 5 96.98 | 6 | |
7 | 8 96.67 | 9 96.73 | 10 96.89 | 11 97.08 | 12 97.25 | 13 |
14 | 15 96.8 | 16 96.15 | 17 95.81 | 18 96.3 | 19 96.58 | 20 |
21 | 22 96.12 | 23 96.29 | 24 96.43 | 25 96.23 | 26 96.43 | 27 |
28 | 29 96.51 | 30 96.77 | 31 96.66 |