South Korean Won Effective Exchange Rates for 1983 to 2025 from the Bank for International Settlements
An historical gauge of the South Korean Won’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 86.74 | 2 86.84 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 89.03 | 4 88.49 | 5 88.26 | 6 88.01 | 7 87.06 | 8 |
9 | 10 87.44 | 11 86.78 | 12 86.83 | 13 86.82 | 14 87.41 | 15 |
16 | 17 87.08 | 18 87.07 | 19 87.04 | 20 87.21 | 21 86.85 | 22 |
23 | 24 86.87 | 25 87.26 | 26 86.59 | 27 87.25 | 28 86.84 | 29 |
30 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.97 | 2 89.08 | 3 88.95 | 4 | |||
5 | 6 89.04 | 7 89.12 | 8 88.76 | 9 89.14 | 10 89.15 | 11 |
12 | 13 88.69 | 14 88.38 | 15 88.73 | 16 89 | 17 88.64 | 18 |
19 | 20 88.53 | 21 88.4 | 22 88.32 | 23 87.93 | 24 88 | 25 |
26 | 27 88.3 | 28 88.01 | 29 88.79 | 30 88.64 | 31 89.03 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.76 | 2 90.08 | 3 90.42 | 4 90.15 | 5 90.09 | 6 | |
7 | 8 90.12 | 9 89.97 | 10 90.01 | 11 89.87 | 12 89.85 | 13 |
14 | 15 89.85 | 16 90.04 | 17 90.09 | 18 89.81 | 19 89.43 | 20 |
21 | 22 89.73 | 23 89.5 | 24 89.41 | 25 89.25 | 26 89.22 | 27 |
28 | 29 89.43 | 30 89.16 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.21 | 2 | |||||
3 | 4 90.7 | 5 90.29 | 6 90.33 | 7 90.44 | 8 90.05 | 9 |
10 | 11 90.08 | 12 90.32 | 13 90.6 | 14 90.09 | 15 89.97 | 16 |
17 | 18 90.27 | 19 90.14 | 20 89.61 | 21 89.76 | 22 90.51 | 23 |
24 | 25 90.22 | 26 89.9 | 27 89.94 | 28 90.29 | 29 90.05 | 30 |
31 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.15 | 2 91 | 3 90.72 | 4 90.74 | 5 | ||
6 | 7 90.81 | 8 90.75 | 9 90.46 | 10 90.61 | 11 90.66 | 12 |
13 | 14 90.34 | 15 90.5 | 16 90.14 | 17 90.02 | 18 90.02 | 19 |
20 | 21 90.25 | 22 89.98 | 23 90.45 | 24 90.77 | 25 90.32 | 26 |
27 | 28 90.33 | 29 90.21 | 30 90.81 | 31 90.65 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 90.76 | 3 90.96 | 4 91.78 | 5 92.11 | 6 92.17 | 7 |
8 | 9 92.38 | 10 91.68 | 11 91.17 | 12 91.88 | 13 91.06 | 14 |
15 | 16 91.56 | 17 91.27 | 18 90.83 | 19 90.76 | 20 91.55 | 21 |
22 | 23 90.63 | 24 91.6 | 25 91.49 | 26 91.42 | 27 91.12 | 28 |
29 | 30 91.47 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.63 | 2 90.16 | 3 | ||||
4 | 5 91.55 | 6 90.77 | 7 90.22 | 8 90.11 | 9 90.18 | 10 |
11 | 12 89.83 | 13 89.48 | 14 90.6 | 15 90.61 | 16 90.64 | 17 |
18 | 19 90.84 | 20 90.48 | 21 91.37 | 22 90.9 | 23 91.07 | 24 |
25 | 26 91.33 | 27 91.32 | 28 91.51 | 29 91.52 | 30 91.02 | 31 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.4 | 2 88.95 | 3 88.11 | 4 88.64 | 5 | ||
6 | 7 88.13 | 8 87.38 | 9 86.95 | 10 88.12 | 11 88.39 | 12 |
13 | 14 88.91 | 15 88.65 | 16 89.11 | 17 89.16 | 18 89.18 | 19 |
20 | 21 89.14 | 22 87.97 | 23 88.51 | 24 87.93 | 25 87.85 | 26 |
27 | 28 87.52 | 29 87.84 | 30 88.61 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 90.38 | 4 89.85 | 5 89.96 | 6 89.54 | 7 89.51 | 8 |
9 | 10 88.87 | 11 88.98 | 12 89.32 | 13 89.1 | 14 89.18 | 15 |
16 | 17 89.45 | 18 89.21 | 19 88.95 | 20 88.32 | 21 88.65 | 22 |
23 | 24 88.63 | 25 88.68 | 26 88.9 | 27 88.97 | 28 88.73 | 29 |
30 | 31 88.23 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 91.23 | 4 91.53 | 5 91.46 | 6 91.36 | 7 91.44 | 8 |
9 | 10 91.42 | 11 91.25 | 12 91.36 | 13 91.4 | 14 91.57 | 15 |
16 | 17 91.22 | 18 91.45 | 19 91.46 | 20 91.48 | 21 91.71 | 22 |
23 | 24 91.97 | 25 91.53 | 26 91.5 | 27 91.02 | 28 90.39 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 90.4 | 2 91.04 | 3 91.09 | 4 | |||
5 | 6 91.35 | 7 91.94 | 8 91.75 | 9 91.76 | 10 91.39 | 11 |
12 | 13 91.53 | 14 91.92 | 15 91.72 | 16 91.69 | 17 91.6 | 18 |
19 | 20 92.11 | 21 92.43 | 22 92.74 | 23 92.66 | 24 92.62 | 25 |
26 | 27 92.26 | 28 91.91 | 29 91.93 | 30 92.04 | 31 91.71 |