Japanese Yen Effective Exchange Rates for 2021 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2023

Loading
Set Alert Set Alert

December - 2021

SunMonTueWedThuFriSat
1

81.08

2

81.46

3

81.26

4

5

6

81.38

7

81.11

8

80.83

9

81.14

10

80.99

11

12

13

81.05

14

81.07

15

80.99

16

80.56

17

81.27

18

19

20

81.31

21

81.09

22

80.68

23

80.41

24

80.39

25

26

27

80.16

28

79.96

29

79.95

30

79.82

31

79.8

November - 2021

SunMonTueWedThuFriSat
1

79.69

2

79.92

3

79.95

4

80.03

5

80.33

6

7

8

80.35

9

80.52

10

80.46

11

80.28

12

80.28

13

14

15

80.32

16

80.24

17

80.08

18

80.37

19

80.96

20

21

22

80.65

23

80.22

24

80.14

25

80.05

26

80.82

27

28

29

81.1

30

81.48

October - 2021

SunMonTueWedThuFriSat
1

82.07

2

3

4

82.07

5

82.08

6

82.21

7

82.06

8

81.79

9

10

11

80.93

12

80.64

13

80.47

14

80.31

15

79.65

16

17

18

79.83

19

79.49

20

79.54

21

79.57

22

79.79

23

24

25

79.95

26

79.58

27

79.95

28

79.99

29

79.66

30

31

September - 2021

SunMonTueWedThuFriSat
1

81.94

2

82.07

3

81.98

4

5

6

82.06

7

82.05

8

82.07

9

82.24

10

82.22

11

12

13

82.32

14

82.17

15

82.81

16

82.87

17

82.41

18

19

20

83.23

21

83.14

22

83

23

82.55

24

82.26

25

26

27

82

28

81.72

29

81.83

30

81.64

August - 2021

SunMonTueWedThuFriSat
1

2

82.32

3

82.58

4

82.61

5

82.24

6

82.17

7

8

9

82.09

10

82.01

11

81.93

12

82.08

13

82.22

14

15

16

82.83

17

83.03

18

82.74

19

83.08

20

83.24

21

22

23

82.6

24

82.76

25

82.59

26

82.35

27

82.35

28

29

30

82.37

31

82.23

July - 2021

SunMonTueWedThuFriSat
1

80.74

2

80.95

3

4

5

81.13

6

81.39

7

81.5

8

82.34

9

81.98

10

11

12

81.94

13

81.86

14

81.87

15

82.05

16

82

17

18

19

82.74

20

82.74

21

82.38

22

82.09

23

81.9

24

25

26

82.07

27

82.2

28

82.19

29

82.05

30

82.2

31

June - 2021

SunMonTueWedThuFriSat
1

80.76

2

80.85

3

80.83

4

80.81

5

6

7

81.18

8

81.12

9

81.12

10

81.06

11

81.1

12

13

14

81.07

15

80.87

16

80.97

17

81.09

18

81.56

19

20

21

81.72

22

81.38

23

81

24

81.07

25

81.01

26

27

28

80.98

29

81.25

30

81.31

May - 2021

SunMonTueWedThuFriSat
1

2

3

81.61

4

81.97

5

81.88

6

81.79

7

81.68

8

9

10

81.63

11

81.87

12

81.89

13

81.53

14

81.58

15

16

17

81.74

18

81.59

19

81.51

20

81.7

21

81.75

22

23

24

81.66

25

81.5

26

81.46

27

81.17

28

80.77

29

30

31

80.85

April - 2021

SunMonTueWedThuFriSat
1

81.76

2

81.76

3

4

5

81.74

6

81.77

7

81.91

8

82.39

9

82.05

10

11

12

82.29

13

82.28

14

82.39

15

82.47

16

82.37

17

18

19

82.68

20

82.4

21

82.81

22

82.65

23

82.93

24

25

26

82.54

27

82.32

28

81.91

29

81.6

30

81.84

March - 2021

SunMonTueWedThuFriSat
1

83.77

2

83.7

3

83.54

4

83.29

5

82.92

6

7

8

83.04

9

82.75

10

83.03

11

82.75

12

82.46

13

14

15

82.36

16

82.54

17

82.39

18

82.34

19

82.65

20

21

22

82.63

23

83.01

24

83.06

25

82.92

26

82.38

27

28

29

82.46

30

82.11

31

81.7

February - 2021

SunMonTueWedThuFriSat
1

85.21

2

85.21

3

85.21

4

85.14

5

84.8

6

7

8

84.81

9

85.31

10

85.02

11

85.01

12

84.87

13

14

15

84.49

16

84.29

17

84.1

18

84.32

19

84.42

20

21

22

84.37

23

84.4

24

83.89

25

83.58

26

83.99

27

28

January - 2021

SunMonTueWedThuFriSat
1

86.01

2

3

4

85.98

5

86.15

6

85.88

7

85.64

8

85.39

9

10

11

85.46

12

85.41

13

85.6

14

85.54

15

85.9

16

17

18

86.11

19

85.69

20

85.88

21

85.99

22

85.79

23

24

25

85.82

26

85.87

27

85.82

28

85.67

29

85.23

30

31