/
/

Japanese Yen Effective Exchange Rates for 2020 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2026

Loading
Set Alert Set Alert

December - 2020

SunMonTueWedThuFriSat
1

86.21

2

85.79

3

85.77

4

85.72

5

6

7

85.71

8

85.71

9

85.69

10

85.47

11

85.76

12

13

14

85.92

15

85.87

16

86.13

17

86.2

18

86.04

19

20

21

86.29

22

86.2

23

86.22

24

85.96

25

85.96

26

27

28

85.94

29

85.62

30

86.06

31

86.01

November - 2020

SunMonTueWedThuFriSat
1

2

87.25

3

86.99

4

87.24

5

87.34

6

87.56

7

8

9

86.05

10

85.95

11

85.91

12

85.95

13

86.3

14

15

16

86.14

17

86.61

18

86.84

19

86.95

20

87

21

22

23

86.91

24

86.33

25

86.29

26

86.43

27

86.39

28

29

30

86.32

October - 2020

SunMonTueWedThuFriSat
1

86.64

2

86.98

3

4

5

86.47

6

86.39

7

86.15

8

86.08

9

85.93

10

11

12

86.31

13

86.27

14

86.59

15

86.82

16

86.64

17

18

19

86.41

20

86.14

21

86.57

22

86.82

23

86.59

24

25

26

86.5

27

86.75

28

87.38

29

87.46

30

87.17

31

September - 2020

SunMonTueWedThuFriSat
1

85.89

2

85.95

3

85.9

4

86.08

5

6

7

86.14

8

86.29

9

86.35

10

86.19

11

86.21

12

13

14

86.26

15

86.53

16

86.8

17

87.41

18

87.39

19

20

21

87.77

22

87.51

23

87.3

24

87.38

25

87.33

26

27

28

87.15

29

86.83

30

86.78

August - 2020

SunMonTueWedThuFriSat
1

2

3

86.63

4

86.64

5

86.48

6

86.74

7

86.68

8

9

10

86.56

11

86.4

12

85.76

13

85.6

14

85.89

15

16

17

86.09

18

86.58

19

86.51

20

86.46

21

86.73

22

23

24

86.53

25

86.1

26

86.17

27

86.2

28

86.57

29

30

31

86.01

July - 2020

SunMonTueWedThuFriSat
1

87.23

2

86.93

3

87.01

4

5

6

86.65

7

86.64

8

86.76

9

86.77

10

87.41

11

12

13

87.01

14

86.8

15

87

16

86.92

17

86.79

18

19

20

86.77

21

86.54

22

86.34

23

86.33

24

87.01

25

26

27

87.28

28

87.45

29

87.43

30

87.34

31

87.25

June - 2020

SunMonTueWedThuFriSat
1

87.65

2

86.99

3

86.56

4

86.17

5

85.47

6

7

8

85.41

9

86.34

10

86.54

11

87.05

12

87.1

13

14

15

87.29

16

87.06

17

87.23

18

87.68

19

87.74

20

21

22

87.74

23

87.32

24

87.63

25

87.3

26

87.58

27

28

29

87.13

30

87.02

May - 2020

SunMonTueWedThuFriSat
1

89.03

2

3

4

88.97

5

89.22

6

89.96

7

89.59

8

89.45

9

10

11

88.83

12

88.63

13

88.99

14

89.33

15

89.37

16

17

18

88.91

19

88.18

20

88.23

21

88.16

22

88.67

23

24

25

88.56

26

88.35

27

88.02

28

88.09

29

88.22

30

31

April - 2020

SunMonTueWedThuFriSat
1

88.83

2

88.94

3

88.39

4

5

6

87.99

7

87.46

8

87.6

9

87.54

10

87.54

11

12

13

87.54

14

88.41

15

88.65

16

88.61

17

88.52

18

19

20

88.36

21

89.03

22

88.69

23

89.05

24

88.87

25

26

27

89

28

89.14

29

89.35

30

89.03

March - 2020

SunMonTueWedThuFriSat
1

2

87.16

3

87.17

4

87.17

5

87.52

6

88.74

7

8

9

91.03

10

89.48

11

89.3

12

90.49

13

88.1

14

15

16

89.81

17

89.29

18

89.17

19

88

20

87.36

21

22

23

87.48

24

86.91

25

86.18

26

87.1

27

87.72

28

29

30

87.93

31

87.86

February - 2020

SunMonTueWedThuFriSat
1

2

3

86.51

4

86.05

5

85.53

6

85.53

7

85.78

8

9

10

85.85

11

85.82

12

85.58

13

85.94

14

85.91

15

16

17

85.9

18

86.17

19

85.59

20

84.76

21

84.81

22

23

24

85.3

25

85.75

26

85.83

27

86.02

28

86.9

29

January - 2020

SunMonTueWedThuFriSat
1

85.43

2

85.45

3

86.16

4

5

6

86.1

7

85.88

8

85.79

9

85.23

10

85.07

11

12

13

84.78

14

84.66

15

84.74

16

84.58

17

84.64

18

19

20

84.67

21

84.78

22

84.85

23

85.23

24

85.32

25

26

27

86.04

28

86.02

29

85.98

30

86.33

31

86.27