/
/

Japanese Yen Effective Exchange Rates for 2019 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2026

Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

85.89

3

86.43

4

86.39

5

86.25

6

86.38

7

8

9

86.54

10

86.46

11

86.32

12

86.17

13

85.08

14

15

16

85.22

17

85.09

18

85.23

19

85.29

20

85.41

21

22

23

85.43

24

85.43

25

85.43

26

85.43

27

84.99

28

29

30

85.13

31

85.43

November - 2019

SunMonTueWedThuFriSat
1

86.52

2

3

4

86.21

5

85.87

6

85.84

7

85.73

8

85.68

9

10

11

86.11

12

86

13

86.35

14

86.54

15

86.32

16

17

18

86.02

19

86.19

20

86.53

21

86.36

22

86.56

23

24

25

86.37

26

86.3

27

86.16

28

85.92

29

85.87

30

October - 2019

SunMonTueWedThuFriSat
1

87.78

2

88.36

3

88.66

4

88.64

5

6

7

88.59

8

88.57

9

88.19

10

87.92

11

86.9

12

13

14

87.06

15

87.05

16

86.69

17

86.35

18

86.34

19

20

21

86.14

22

86.26

23

86.4

24

86.26

25

86.39

26

27

28

86.16

29

86.03

30

85.99

31

86.39

September - 2019

SunMonTueWedThuFriSat
1

2

89.4

3

89.74

4

89.23

5

88.58

6

88.35

7

8

9

88.33

10

88

11

87.77

12

87.7

13

87.08

14

15

16

87.44

17

87.32

18

87.23

19

87.43

20

87.41

21

22

23

88.04

24

87.79

25

88.12

26

88.08

27

87.7

28

29

30

87.92

August - 2019

SunMonTueWedThuFriSat
1

86.81

2

88.55

3

4

5

89.12

6

88.7

7

89.35

8

89.06

9

89.19

10

11

12

89.92

13

89.88

14

89.26

15

89.07

16

89.03

17

18

19

88.78

20

89.06

21

88.79

22

88.84

23

89.02

24

25

26

89.41

27

89.48

28

89.63

29

89.12

30

89.23

31

July - 2019

SunMonTueWedThuFriSat
1

85.95

2

86.17

3

86.7

4

86.62

5

86.44

6

7

8

86.3

9

86.24

10

86.09

11

86.44

12

86.43

13

14

15

86.63

16

86.76

17

86.57

18

86.89

19

86.84

20

21

22

86.76

23

86.74

24

86.83

25

86.91

26

86.49

27

28

29

86.63

30

86.69

31

86.65

June - 2019

SunMonTueWedThuFriSat
1

2

3

86.81

4

86.77

5

86.47

6

86.64

7

86.45

8

9

10

86.24

11

86.07

12

86.35

13

86.42

14

86.71

15

16

17

86.51

18

86.95

19

86.61

20

86.63

21

86.76

22

23

24

86.65

25

86.78

26

86.37

27

86.2

28

86.28

29

30

May - 2019

SunMonTueWedThuFriSat
1

83.96

2

83.85

3

84.05

4

5

6

84.46

7

84.67

8

85.08

9

85.44

10

85.36

11

12

13

85.67

14

85.64

15

85.99

16

85.7

17

86

18

19

20

85.75

21

85.32

22

85.35

23

85.74

24

85.88

25

26

27

85.92

28

86.03

29

86.32

30

86.03

31

86.74

April - 2019

SunMonTueWedThuFriSat
1

83.77

2

83.6

3

83.37

4

83.49

5

83.3

6

7

8

83.51

9

83.48

10

83.57

11

83.6

12

82.83

13

14

15

82.86

16

82.91

17

82.91

18

83.16

19

83.16

20

21

22

83.16

23

83.25

24

83.5

25

83.84

26

83.83

27

28

29

83.78

30

83.96

March - 2019

SunMonTueWedThuFriSat
1

82.67

2

3

4

82.77

5

82.84

6

83.01

7

83.15

8

83.84

9

10

11

83.79

12

83.64

13

83.36

14

83.22

15

83.22

16

17

18

83.08

19

83.05

20

83.04

21

83.66

22

84.18

23

24

25

84.22

26

84

27

84.11

28

84.13

29

83.95

30

31

February - 2019

SunMonTueWedThuFriSat
1

84.62

2

3

4

83.98

5

83.96

6

84.25

7

84.52

8

84.4

9

10

11

84.22

12

84.09

13

83.78

14

83.7

15

84.11

16

17

18

83.86

19

83.82

20

83.6

21

83.64

22

83.6

23

24

25

83.49

26

83.41

27

83.5

28

83.35

January - 2019

SunMonTueWedThuFriSat
1

84.06

2

85

3

86.29

4

85.74

5

6

7

85.35

8

85.01

9

84.84

10

85.19

11

85.03

12

13

14

85.44

15

85.15

16

85.04

17

85.07

18

84.49

19

20

21

84.56

22

84.77

23

84.44

24

84.52

25

84.2

26

27

28

84.37

29

84.34

30

84.34

31

84.69