/
/

Japanese Yen Effective Exchange Rates for 2017 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2025

Loading
Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

80.36

2

3

4

80.1

5

80.35

6

80.82

7

80.52

8

80.1

9

10

11

80.07

12

79.97

13

80.18

14

80.37

15

80.74

16

17

18

80.58

19

80.33

20

79.86

21

79.67

22

79.67

23

24

25

79.67

26

79.67

27

79.62

28

79.67

29

79.68

30

31

November - 2017

SunMonTueWedThuFriSat
1

80.04

2

80.04

3

80.15

4

5

6

80.14

7

80.14

8

80.58

9

80.68

10

80.59

11

12

13

80.65

14

80.31

15

80.55

16

80.37

17

80.68

18

19

20

81.02

21

80.78

22

81.06

23

81.3

24

81.18

25

26

27

81.28

28

81.23

29

80.92

30

80.6

October - 2017

SunMonTueWedThuFriSat
1

2

80.92

3

80.8

4

81.05

5

81.13

6

80.96

7

8

9

81.05

10

81.03

11

81.06

12

80.93

13

81.03

14

15

16

81.25

17

81.15

18

80.74

19

80.79

20

80.39

21

22

23

80.15

24

80.06

25

79.87

26

80.13

27

80.29

28

29

30

80.63

31

80.6

September - 2017

SunMonTueWedThuFriSat
1

82.22

2

3

4

82.64

5

82.95

6

83.21

7

82.99

8

83.87

9

10

11

83.07

12

82.38

13

82.07

14

81.85

15

81.25

16

17

18

81.09

19

81.05

20

81.04

21

80.58

22

80.67

23

24

25

80.79

26

81.23

27

80.73

28

80.98

29

80.95

30

August - 2017

SunMonTueWedThuFriSat
1

82.15

2

82

3

82.27

4

82.37

5

6

7

82.12

8

82.43

9

83.15

10

83.23

11

83.65

12

13

14

83.19

15

82.71

16

82.5

17

82.98

18

83.74

19

20

21

83.71

22

83.36

23

83.51

24

83.25

25

82.85

26

27

28

82.84

29

83.11

30

82.29

31

82.23

July - 2017

SunMonTueWedThuFriSat
1

2

3

81.78

4

81.7

5

81.56

6

81.65

7

81.26

8

9

10

81

11

80.85

12

81.21

13

81.39

14

81.37

15

16

17

81.62

18

81.64

19

81.79

20

81.71

21

81.88

22

23

24

82.22

25

81.68

26

81.53

27

81.61

28

81.91

29

30

31

82.27

June - 2017

SunMonTueWedThuFriSat
1

83.45

2

83.14

3

4

5

83.67

6

84.54

7

84.58

8

83.96

9

83.97

10

11

12

84.41

13

84.21

14

83.97

15

84.32

16

83.37

17

18

19

83.59

20

83.51

21

83.52

22

83.61

23

83.46

24

25

26

83.15

27

82.79

28

82.44

29

81.86

30

82.35

May - 2017

SunMonTueWedThuFriSat
1

83.97

2

83.24

3

83.34

4

82.94

5

83.22

6

7

8

83.12

9

82.34

10

82.39

11

82.33

12

82.33

13

14

15

82.2

16

81.89

17

82.75

18

84.14

19

83.3

20

21

22

83.03

23

83.35

24

82.89

25

82.81

26

83.37

27

28

29

83.26

30

83.6

31

83.5

April - 2017

SunMonTueWedThuFriSat
1

2

3

84.53

4

85.42

5

84.86

6

85.07

7

85.36

8

9

10

85.11

11

85.57

12

86.27

13

86.37

14

86.37

15

16

17

86.37

18

86.61

19

86.31

20

86.22

21

86.28

22

23

24

84.85

25

84.62

26

83.98

27

84.01

28

83.97

29

30

March - 2017

SunMonTueWedThuFriSat
1

83.37

2

83.05

3

83.06

4

5

6

83.38

7

83.25

8

83.17

9

83.06

10

82.35

11

12

13

82.55

14

82.58

15

82.69

16

83.01

17

83.13

18

19

20

83.26

21

83.24

22

84.37

23

84.74

24

84.35

25

26

27

84.69

28

84.68

29

84.57

30

84.39

31

84.05

February - 2017

SunMonTueWedThuFriSat
1

83.2

2

83.7

3

83.37

4

5

6

83.89

7

84.16

8

84.4

9

84.06

10

83.41

11

12

13

83.2

14

83.28

15

82.72

16

83.09

17

83.85

18

19

20

83.6

21

83.43

22

83.92

23

83.76

24

84.05

25

26

27

84.16

28

84.15

January - 2017

SunMonTueWedThuFriSat
1

2

82.11

3

81.76

4

81.94

5

82.33

6

82.45

7

8

9

82.39

10

82.5

11

82.61

12

83.39

13

83.19

14

15

16

83.67

17

83.72

18

83.73

19

83.03

20

82.71

21

22

23

83.47

24

83.49

25

83.42

26

82.82

27

82.43

28

29

30

83.04

31

83.28