/
/

Japanese Yen Effective Exchange Rates for 2016 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2026

Loading
Set Alert Set Alert

December - 2016

SunMonTueWedThuFriSat
1

83.4

2

83.6

3

4

5

83.18

6

83.3

7

83.13

8

83.12

9

82.91

10

11

12

82.25

13

82.54

14

82.64

15

81.37

16

81.3

17

18

19

82.07

20

81.67

21

82

22

81.92

23

82.16

24

25

26

82.16

27

82.22

28

82.2

29

82.65

30

82.16

31

November - 2016

SunMonTueWedThuFriSat
1

89.45

2

90.54

3

90.64

4

90.81

5

6

7

89.75

8

89.33

9

90.33

10

88.36

11

88.71

12

13

14

87.96

15

87.61

16

86.86

17

87.01

18

86.73

19

20

21

86.25

22

85.99

23

85.76

24

84.52

25

84.48

26

27

28

84.74

29

84.52

30

84.12

October - 2016

SunMonTueWedThuFriSat
1

2

3

91.21

4

90.47

5

89.97

6

89.63

7

89.89

8

9

10

89.98

11

90.13

12

90.12

13

90.38

14

89.9

15

16

17

90.18

18

90.01

19

90.56

20

90.43

21

90.74

22

23

24

90.44

25

90.01

26

90.1

27

89.89

28

89.38

29

30

31

89.59

September - 2016

SunMonTueWedThuFriSat
1

89.64

2

89.59

3

4

5

89.64

6

89.48

7

90.55

8

90.43

9

89.79

10

11

12

90.93

13

90.66

14

90.29

15

90.78

16

91.11

17

18

19

91.21

20

91.1

21

91.94

22

91.68

23

91.74

24

25

26

92.07

27

92.21

28

91.87

29

91.1

30

91.44

August - 2016

SunMonTueWedThuFriSat
1

90.46

2

91.04

3

91.62

4

91.72

5

91.65

6

7

8

90.65

9

90.81

10

91.23

11

91.28

12

90.83

13

14

15

91.51

16

92.14

17

91.73

18

91.84

19

92.14

20

21

22

91.96

23

92.22

24

92.33

25

91.98

26

92.04

27

28

29

90.85

30

90.7

31

89.99

July - 2016

SunMonTueWedThuFriSat
1

90.79

2

3

4

90.83

5

91.72

6

93.09

7

92.63

8

93.22

9

10

11

91.31

12

89.8

13

89.22

14

87.9

15

87.93

16

17

18

88.27

19

88

20

87.83

21

87.99

22

88.14

23

24

25

88.21

26

89.75

27

88.54

28

89

29

90.07

30

31

June - 2016

SunMonTueWedThuFriSat
1

85.67

2

85.83

3

85.95

4

5

6

86.55

7

85.91

8

86.24

9

86.96

10

86.77

11

12

13

87.68

14

87.94

15

87.61

16

89.4

17

89.17

18

19

20

88.39

21

88.29

22

88.38

23

87.08

24

91.52

25

26

27

92.61

28

91.51

29

91.04

30

90.86

May - 2016

SunMonTueWedThuFriSat
1

2

86.13

3

86.61

4

86.53

5

86.31

6

86.58

7

8

9

85.69

10

85.11

11

85.23

12

84.86

13

85.36

14

15

16

85.52

17

84.97

18

85.32

19

85.09

20

84.73

21

22

23

85.47

24

85.36

25

84.92

26

84.86

27

85.21

28

29

30

84.26

31

84.29

April - 2016

SunMonTueWedThuFriSat
1

82.36

2

3

4

82.85

5

83.74

6

84.11

7

85.54

8

85.32

9

10

11

85.37

12

85.18

13

84.72

14

84.83

15

85.06

16

17

18

85.6

19

84.14

20

84.29

21

84.01

22

83.48

23

24

25

83.43

26

83.23

27

83.1

28

85.24

29

85.82

30

March - 2016

SunMonTueWedThuFriSat
1

84.19

2

83.27

3

83.15

4

82.97

5

6

7

83.1

8

83.4

9

83.82

10

82.94

11

82.48

12

13

14

82.42

15

83.24

16

82.86

17

83.03

18

83.14

19

20

21

83.08

22

83.38

23

82.7

24

83.07

25

83.07

26

27

28

83.07

29

82.12

30

82.17

31

82.05

February - 2016

SunMonTueWedThuFriSat
1

78.46

2

78.81

3

79.66

4

80.05

5

80.46

6

7

8

81.31

9

81.97

10

81.55

11

83.5

12

83.31

13

14

15

82.51

16

82.91

17

82.9

18

83.15

19

83.82

20

21

22

83.72

23

84.8

24

85.05

25

84.4

26

83.97

27

28

29

84.3

January - 2016

SunMonTueWedThuFriSat
1

78.4

2

3

4

79.49

5

79.89

6

80.52

7

80.92

8

80.37

9

10

11

80.63

12

80.82

13

80.69

14

80.96

15

81.51

16

17

18

81.33

19

80.89

20

81.89

21

81.65

22

80.62

23

24

25

80.52

26

80.62

27

80.39

28

80.08

29

78.54

30

31