Japanese Yen Effective Exchange Rates for 2015 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2023

Loading
Set Alert Set Alert

December - 2015

SunMonTueWedThuFriSat
1

76.94

2

76.96

3

76.74

4

76.4

5

6

7

76.46

8

76.87

9

76.89

10

77.39

11

77.57

12

13

14

78.03

15

77.65

16

77.31

17

77.24

18

77.9

19

20

21

77.84

22

77.86

23

78

24

78.13

25

78.13

26

27

28

78.09

29

78.21

30

78.26

31

78.4

November - 2015

SunMonTueWedThuFriSat
1

2

77.35

3

77.26

4

77.09

5

76.9

6

77.03

7

8

9

76.48

10

76.75

11

76.76

12

76.86

13

77.04

14

15

16

76.91

17

76.88

18

76.8

19

76.79

20

76.89

21

22

23

76.92

24

77.2

25

77.08

26

77.19

27

77.32

28

29

30

77.07

October - 2015

SunMonTueWedThuFriSat
1

78.23

2

77.93

3

4

5

77.49

6

77.52

7

77.28

8

77.57

9

76.78

10

11

12

76.85

13

77.3

14

77.19

15

77.61

16

77.41

17

18

19

77.27

20

76.98

21

76.95

22

77.21

23

76.97

24

25

26

77

27

77.45

28

77.39

29

77.43

30

77.4

31

September - 2015

SunMonTueWedThuFriSat
1

77.69

2

77.71

3

77.78

4

78.57

5

6

7

78.65

8

78.15

9

77.48

10

77.23

11

77.28

12

13

14

77.38

15

77.75

16

77.24

17

76.76

18

77.39

19

20

21

77.36

22

78.09

23

77.99

24

78.39

25

77.57

26

27

28

78.24

29

78.23

30

77.91

August - 2015

SunMonTueWedThuFriSat
1

2

3

75.16

4

75.13

5

75.28

6

74.93

7

74.87

8

9

10

74.86

11

74.88

12

75

13

74.95

14

74.97

15

16

17

75.07

18

75.23

19

75.25

20

75.36

21

75.89

22

23

24

77.51

25

77.12

26

77.57

27

77.39

28

77.04

29

30

31

76.94

July - 2015

SunMonTueWedThuFriSat
1

74.68

2

74.5

3

74.85

4

5

6

75.21

7

75.66

8

76.13

9

75.98

10

75.09

11

12

13

74.86

14

75.01

15

74.94

16

74.96

17

74.99

18

19

20

75.05

21

74.89

22

75.17

23

75.03

24

75.27

25

26

27

75.54

28

75.16

29

75.06

30

75.03

31

75.09

June - 2015

SunMonTueWedThuFriSat
1

74.34

2

73.84

3

73.71

4

73.52

5

73.39

6

7

8

73.37

9

73.81

10

74.25

11

73.97

12

73.98

13

14

15

74.11

16

74.16

17

73.71

18

73.89

19

73.92

20

21

22

73.74

23

73.78

24

73.76

25

73.98

26

74.07

27

28

29

74.67

30

74.78

May - 2015

SunMonTueWedThuFriSat
1

76.38

2

3

4

75.86

5

75.78

6

75.83

7

76.23

8

75.72

9

10

11

76.09

12

75.8

13

75.97

14

75.74

15

75.6

16

17

18

75.52

19

75.75

20

75.51

21

75.31

22

75.29

23

24

25

75.47

26

74.95

27

74.61

28

74.25

29

74.28

30

31

April - 2015

SunMonTueWedThuFriSat
1

77.33

2

77.37

3

77.37

4

5

6

77.37

7

76.93

8

77.08

9

77.22

10

77.52

11

12

13

77.59

14

77.86

15

77.99

16

77.72

17

77.56

18

19

20

77.68

21

77.53

22

77.23

23

76.93

24

77

25

26

27

76.97

28

76.81

29

76.53

30

76.38

March - 2015

SunMonTueWedThuFriSat
1

2

76.47

3

76.58

4

76.72

5

76.53

6

76.93

7

8

9

76.76

10

76.93

11

77.36

12

77.42

13

77.37

14

15

16

77.55

17

77.32

18

77.51

19

77.31

20

77.09

21

22

23

77.18

24

77.21

25

77.22

26

77.48

27

77.69

28

29

30

77.38

31

77.62

February - 2015

SunMonTueWedThuFriSat
1

2

77.79

3

77.83

4

77.35

5

77.53

6

77.43

7

8

9

77.1

10

76.65

11

76.38

12

76.36

13

76.61

14

15

16

76.88

17

76.74

18

76.63

19

76.82

20

77.28

21

22

23

76.98

24

76.67

25

76.75

26

76.74

27

76.72

28

January - 2015

SunMonTueWedThuFriSat
1

74.62

2

74.44

3

4

5

75.21

6

75.8

7

75.76

8

75.53

9

75.75

10

11

12

75.8

13

76.22

14

77.35

15

77.06

16

77.31

17

18

19

76.72

20

76.13

21

76.82

22

76.62

23

77.3

24

25

26

77.07

27

77.25

28

77.17

29

77.46

30

77.77

31