/
/

Japanese Yen Effective Exchange Rates for 2014 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2026

Loading
Set Alert Set Alert

December - 2014

SunMonTueWedThuFriSat
1

74.6

2

74.26

3

74.33

4

74.08

5

73.6

6

7

8

73.52

9

74.12

10

74.52

11

74.74

12

74.75

13

14

15

74.56

16

75.77

17

75.51

18

74.83

19

74.62

20

21

22

74.24

23

74.28

24

74.19

25

74.19

26

74.19

27

28

29

74.12

30

74.7

31

74.62

November - 2014

SunMonTueWedThuFriSat
1

2

3

77.01

4

77.26

5

76.62

6

76.65

7

76.48

8

9

10

76.88

11

76.06

12

76.32

13

76.15

14

75.68

15

16

17

75.65

18

75.43

19

74.9

20

74.55

21

74.89

22

23

24

74.76

25

74.87

26

74.91

27

74.95

28

74.62

29

30

October - 2014

SunMonTueWedThuFriSat
1

79.29

2

79.97

3

79.94

4

5

6

79.92

7

80.29

8

80.51

9

80.55

10

80.88

11

12

13

81.14

14

81.45

15

81.41

16

82.12

17

81.44

18

19

20

81.09

21

81.23

22

81.16

23

80.75

24

80.58

25

26

27

80.55

28

80.37

29

80.13

30

79.95

31

78.18

September - 2014

SunMonTueWedThuFriSat
1

81.51

2

81.17

3

81.05

4

81.16

5

81.34

6

7

8

81.35

9

80.95

10

80.53

11

80.27

12

80.09

13

14

15

80.23

16

80.24

17

80.02

18

79.2

19

79.2

20

21

22

79.08

23

79.35

24

79.28

25

79.27

26

79.34

27

28

29

79.39

30

79.37

August - 2014

SunMonTueWedThuFriSat
1

82.36

2

3

4

82.53

5

82.5

6

82.94

7

82.94

8

83.16

9

10

11

82.98

12

82.95

13

82.77

14

82.63

15

82.45

16

17

18

82.49

19

82.45

20

82.16

21

81.8

22

81.76

23

24

25

81.83

26

81.75

27

81.78

28

81.92

29

81.68

30

31

July - 2014

SunMonTueWedThuFriSat
1

82.51

2

82.53

3

82.29

4

82.29

5

6

7

82.42

8

82.55

9

82.54

10

82.88

11

82.94

12

13

14

82.77

15

82.8

16

82.84

17

83.07

18

83.2

19

20

21

83.2

22

83.07

23

83.2

24

83.02

25

82.88

26

27

28

82.99

29

82.8

30

82.71

31

82.36

June - 2014

SunMonTueWedThuFriSat
1

2

82.57

3

82.3

4

82.17

5

82.18

6

82.16

7

8

9

82.15

10

82.35

11

82.6

12

82.52

13

82.59

14

15

16

82.76

17

82.58

18

82.42

19

82.48

20

82.46

21

22

23

82.58

24

82.47

25

82.54

26

82.57

27

82.82

28

29

30

82.75

May - 2014

SunMonTueWedThuFriSat
1

81.86

2

81.85

3

4

5

82.22

6

82.17

7

82.2

8

82.11

9

82.51

10

11

12

82.38

13

82.14

14

82.6

15

82.64

16

82.89

17

18

19

83.04

20

83

21

83.33

22

82.79

23

82.66

24

25

26

82.63

27

82.64

28

82.67

29

82.86

30

82.83

31

April - 2014

SunMonTueWedThuFriSat
1

81.68

2

81.37

3

81.25

4

81.4

5

6

7

81.85

8

82.34

9

82.37

10

82.47

11

82.76

12

13

14

82.51

15

82.55

16

82.12

17

82.19

18

82.19

19

20

21

82.19

22

82.02

23

82.28

24

82.11

25

82.48

26

27

28

82.06

29

81.75

30

81.86

March - 2014

SunMonTueWedThuFriSat
1

2

3

83.53

4

83.12

5

82.66

6

82.32

7

81.82

8

9

10

81.7

11

81.75

12

82.2

13

81.97

14

83.36

15

16

17

82.91

18

83.15

19

83.09

20

83.01

21

82.89

22

23

24

82.82

25

82.76

26

82.69

27

82.77

28

82.61

29

30

31

81.8

February - 2014

SunMonTueWedThuFriSat
1

2

3

83.69

4

84.18

5

84.41

6

84.09

7

83.29

8

9

10

83.23

11

82.84

12

82.99

13

83.15

14

83.13

15

16

17

83.01

18

82.55

19

83.03

20

83.12

21

82.76

22

23

24

82.76

25

82.82

26

82.75

27

83.29

28

83.01

January - 2014

SunMonTueWedThuFriSat
1

80.29

2

80.33

3

80.99

4

5

6

81.16

7

81.24

8

81.13

9

80.84

10

80.88

11

12

13

81.79

14

81.74

15

81.44

16

81.25

17

81.39

18

19

20

81.78

21

81.43

22

81.54

23

81.67

24

83.05

25

26

27

82.77

28

82.57

29

82.9

30

83.12

31

83.6