Japanese Yen Effective Exchange Rates for 2013 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2023

Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

82.39

3

82.49

4

82.58

5

82.94

6

82.65

7

8

9

81.8

10

81.88

11

82.05

12

81.96

13

81.62

14

15

16

81.81

17

81.88

18

81.89

19

81.19

20

81.1

21

22

23

81.4

24

81.19

25

81.19

26

81.19

27

80.32

28

29

30

80.23

31

80.29

November - 2013

SunMonTueWedThuFriSat
1

86.02

2

3

4

85.77

5

86.11

6

85.74

7

85.95

8

86.56

9

10

11

85.77

12

85.36

13

85.65

14

85.08

15

84.62

16

17

18

84.56

19

84.69

20

84.63

21

84.13

22

83.8

23

24

25

83.28

26

83.58

27

83.17

28

82.74

29

82.68

30

October - 2013

SunMonTueWedThuFriSat
1

86.52

2

86.93

3

86.51

4

87.04

5

6

7

87.33

8

87.02

9

87.12

10

86.63

11

86.05

12

13

14

86.18

15

86

16

85.99

17

86.12

18

86.1

19

20

21

85.79

22

85.58

23

86.27

24

86.29

25

86.32

26

27

28

86.03

29

85.89

30

85.62

31

85.87

September - 2013

SunMonTueWedThuFriSat
1

2

86.68

3

86.64

4

86.44

5

86.28

6

86.44

7

8

9

86.21

10

85.41

11

85.4

12

85.98

13

85.88

14

15

16

86.23

17

86

18

86.11

19

85.45

20

85.18

21

22

23

85.74

24

86.06

25

86.08

26

85.87

27

86.1

28

29

30

86.92

August - 2013

SunMonTueWedThuFriSat
1

87.41

2

86.67

3

4

5

87.47

6

87.78

7

88.63

8

89.11

9

88.88

10

11

12

88.76

13

87.74

14

87.67

15

87.66

16

88.06

17

18

19

87.72

20

88.23

21

88.07

22

87.3

23

86.81

24

25

26

87.2

27

88.29

28

88.31

29

87.69

30

87.75

31

July - 2013

SunMonTueWedThuFriSat
1

87.09

2

86.98

3

87.64

4

87.2

5

87.22

6

7

8

86.53

9

86.45

10

87.22

11

87.21

12

87.15

13

14

15

86.44

16

86.96

17

86.5

18

86.38

19

86.13

20

21

22

86.39

23

86.18

24

85.95

25

86.35

26

87.15

27

28

29

87.83

30

87.95

31

88.05

June - 2013

SunMonTueWedThuFriSat
1

2

3

86.42

4

86.06

5

86.67

6

86.97

7

89.7

8

9

10

87.28

11

88.85

12

88.91

13

91.21

14

90.35

15

16

17

90.47

18

90

19

90.12

20

88.48

21

88.8

22

23

24

88.65

25

89.14

26

89.07

27

88.52

28

87.76

29

30

May - 2013

SunMonTueWedThuFriSat
1

87.95

2

87.33

3

87.23

4

5

6

86.14

7

86.25

8

86.27

9

86.44

10

84.73

11

12

13

84.75

14

84.88

15

84.45

16

84.52

17

84.64

18

19

20

84.58

21

84.27

22

84.03

23

85.46

24

85.53

25

26

27

85.9

28

85.09

29

85.93

30

85.36

31

86.39

April - 2013

SunMonTueWedThuFriSat
1

91.64

2

92.63

3

92.44

4

90.8

5

89.83

6

7

8

87.54

9

87.24

10

86.81

11

86.41

12

86.71

13

14

15

87.96

16

87.75

17

87.69

18

87.45

19

86.52

20

21

22

86.37

23

87.14

24

86.59

25

86.6

26

87.27

27

28

29

87.53

30

87.95

March - 2013

SunMonTueWedThuFriSat
1

92.67

2

3

4

91.89

5

92.09

6

91.75

7

91

8

89.45

9

10

11

89.56

12

89.51

13

89.73

14

89.51

15

89.55

16

17

18

90.78

19

90.41

20

90.29

21

90.64

22

90.98

23

24

25

90.98

26

91.55

27

91.9

28

91.64

29

91.64

30

31

February - 2013

SunMonTueWedThuFriSat
1

91.6

2

3

4

91.21

5

90.6

6

90.49

7

90.34

8

92

9

10

11

90.98

12

90.18

13

90.7

14

91.07

15

91.27

16

17

18

90.59

19

90.83

20

90.77

21

91.73

22

91.54

23

24

25

90.66

26

93.25

27

93.41

28

92.74

January - 2013

SunMonTueWedThuFriSat
1

98.34

2

97.02

3

97.47

4

96.28

5

6

7

96.75

8

96.92

9

96.94

10

95.96

11

94.75

12

13

14

94.4

15

95.22

16

95.82

17

94.42

18

93.85

19

20

21

94.33

22

95.23

23

95.48

24

94.29

25

92.76

26

27

28

93.31

29

93.69

30

92.66

31

92.86