Japanese Yen Effective Exchange Rates for 2011 from the Bank for International Settlements
An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 110.04 | 2 109.76 | 3 | ||||
4 | 5 109.83 | 6 110.35 | 7 110.39 | 8 110.83 | 9 110.76 | 10 |
11 | 12 110.99 | 13 111.23 | 14 111.61 | 15 111.89 | 16 111.66 | 17 |
18 | 19 111.94 | 20 111.53 | 21 111.41 | 22 111.14 | 23 111.08 | 24 |
25 | 26 111.08 | 27 111.43 | 28 111.69 | 29 112.14 | 30 112.45 | 31 |
November - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 108.79 | 2 108.48 | 3 108.76 | 4 108.39 | 5 | ||
6 | 7 108.63 | 8 108.61 | 9 109.54 | 10 109.98 | 11 110.18 | 12 |
13 | 14 110.62 | 15 111.15 | 16 111.4 | 17 111.4 | 18 111.69 | 19 |
20 | 21 111.93 | 22 111.64 | 23 111.9 | 24 112.11 | 25 112.06 | 26 |
27 | 28 111.07 | 29 110.76 | 30 110.82 |
October - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 113.03 | 4 114.02 | 5 113.38 | 6 113.4 | 7 112.81 | 8 |
9 | 10 112.02 | 11 112.13 | 12 111.19 | 13 111.2 | 14 110.52 | 15 |
16 | 17 110.1 | 18 111.25 | 19 110.44 | 20 110.66 | 21 110.93 | 22 |
23 | 24 111.33 | 25 110.91 | 26 111.44 | 27 110.75 | 28 110.28 | 29 |
30 | 31 107.63 |
September - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 106.85 | 2 107.12 | 3 | ||||
4 | 5 107.65 | 6 107.34 | 7 107.65 | 8 107.72 | 9 107.62 | 10 |
11 | 12 109.12 | 13 109.84 | 14 109.91 | 15 110.18 | 16 109.93 | 17 |
18 | 19 110.9 | 20 111.05 | 21 112.01 | 22 113.56 | 23 113.41 | 24 |
25 | 26 113.12 | 27 112.38 | 28 112.22 | 29 112.17 | 30 112.4 |
August - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 106.24 | 2 106.35 | 3 106.57 | 4 103.58 | 5 105.21 | 6 | |
7 | 8 106.16 | 9 107 | 10 107.67 | 11 108.24 | 12 107.97 | 13 |
14 | 15 107.5 | 16 107.39 | 17 107.21 | 18 107.56 | 19 107.83 | 20 |
21 | 22 107.23 | 23 107.36 | 24 107.52 | 25 106.76 | 26 107.52 | 27 |
28 | 29 107.23 | 30 107.31 | 31 107.33 |
July - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 101.89 | 2 | |||||
3 | 4 101.69 | 5 101.46 | 6 101.81 | 7 101.78 | 8 101.31 | 9 |
10 | 11 102.9 | 12 104.37 | 13 104.4 | 14 104.35 | 15 104.37 | 16 |
17 | 18 104.73 | 19 104.64 | 20 104.49 | 21 104.49 | 22 104.54 | 23 |
24 | 25 104.83 | 26 104.62 | 27 104.97 | 28 105.57 | 29 105.92 | 30 |
31 |
June - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 101.25 | 2 102.14 | 3 102.03 | 4 | |||
5 | 6 102.39 | 7 102.26 | 8 102.99 | 9 102.74 | 10 102.88 | 11 |
12 | 13 102.87 | 14 102.75 | 15 102.37 | 16 103.34 | 17 103.17 | 18 |
19 | 20 103.42 | 21 103.09 | 22 102.98 | 23 102.86 | 24 103.4 | 25 |
26 | 27 102.88 | 28 102.62 | 29 101.79 | 30 102.31 |
May - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 100 | 3 101.13 | 4 100.57 | 5 102.56 | 6 102.57 | 7 |
8 | 9 102.2 | 10 102.42 | 11 101.64 | 12 102.73 | 13 102.59 | 14 |
15 | 16 102.99 | 17 101.97 | 18 102.37 | 19 101.27 | 20 101.5 | 21 |
22 | 23 102.18 | 24 101.75 | 25 101.75 | 26 101.56 | 27 102.04 | 28 |
29 | 30 102.29 | 31 101.19 |
April - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 99.68 | 2 | |||||
3 | 4 99.25 | 5 99.03 | 6 97.54 | 7 97.58 | 8 97.11 | 9 |
10 | 11 97.76 | 12 98.34 | 13 98.38 | 14 99.57 | 15 99.31 | 16 |
17 | 18 100.33 | 19 100.41 | 20 99.6 | 21 100.32 | 22 100.32 | 23 |
24 | 25 100.32 | 26 100.61 | 27 99.74 | 28 99.9 | 29 100.31 | 30 |
March - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 103.03 | 2 103.1 | 3 103.12 | 4 101.64 | 5 | ||
6 | 7 102.41 | 8 102.32 | 9 101.88 | 10 101.86 | 11 103.16 | 12 |
13 | 14 103.12 | 15 104.76 | 16 104.94 | 17 107.12 | 18 103.68 | 19 |
20 | 21 103.5 | 22 103.46 | 23 103.8 | 24 103.75 | 25 103.37 | 26 |
27 | 28 103 | 29 102.27 | 30 100.95 | 31 100.87 |
February - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 103.68 | 2 103.6 | 3 103.25 | 4 103.6 | 5 | ||
6 | 7 103.11 | 8 102.98 | 9 102.65 | 10 102.59 | 11 102.12 | 12 |
13 | 14 102.39 | 15 101.76 | 16 101.84 | 17 101.73 | 18 101.73 | 19 |
20 | 21 102 | 22 102.24 | 23 102.46 | 24 103.75 | 25 103.72 | 26 |
27 | 28 103.35 |
January - 2011
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 105.04 | 4 104.02 | 5 104.48 | 6 103.59 | 7 103.58 | 8 |
9 | 10 104.36 | 11 104.06 | 12 103.48 | 13 103.36 | 14 103.2 | 15 |
16 | 17 103.59 | 18 103.47 | 19 103.65 | 20 103.67 | 21 103.06 | 22 |
23 | 24 102.76 | 25 103.24 | 26 103.23 | 27 102.04 | 28 103.04 | 29 |
30 | 31 103.3 |