Japanese Yen Effective Exchange Rates for 2011 from the Bank for International Settlements

An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Japanese Yen: Year 1983 - 2023

Loading

December - 2011

SunMonTueWedThuFriSat
1

110.04

2

109.76

3

4

5

109.83

6

110.35

7

110.39

8

110.83

9

110.76

10

11

12

110.99

13

111.23

14

111.61

15

111.89

16

111.66

17

18

19

111.94

20

111.53

21

111.41

22

111.14

23

111.08

24

25

26

111.08

27

111.43

28

111.69

29

112.14

30

112.45

31

November - 2011

SunMonTueWedThuFriSat
1

108.79

2

108.48

3

108.76

4

108.39

5

6

7

108.63

8

108.61

9

109.54

10

109.98

11

110.18

12

13

14

110.62

15

111.15

16

111.4

17

111.4

18

111.69

19

20

21

111.93

22

111.64

23

111.9

24

112.11

25

112.06

26

27

28

111.07

29

110.76

30

110.82

October - 2011

SunMonTueWedThuFriSat
1

2

3

113.03

4

114.02

5

113.38

6

113.4

7

112.81

8

9

10

112.02

11

112.13

12

111.19

13

111.2

14

110.52

15

16

17

110.1

18

111.25

19

110.44

20

110.66

21

110.93

22

23

24

111.33

25

110.91

26

111.44

27

110.75

28

110.28

29

30

31

107.63

September - 2011

SunMonTueWedThuFriSat
1

106.85

2

107.12

3

4

5

107.65

6

107.34

7

107.65

8

107.72

9

107.62

10

11

12

109.12

13

109.84

14

109.91

15

110.18

16

109.93

17

18

19

110.9

20

111.05

21

112.01

22

113.56

23

113.41

24

25

26

113.12

27

112.38

28

112.22

29

112.17

30

112.4

August - 2011

SunMonTueWedThuFriSat
1

106.24

2

106.35

3

106.57

4

103.58

5

105.21

6

7

8

106.16

9

107

10

107.67

11

108.24

12

107.97

13

14

15

107.5

16

107.39

17

107.21

18

107.56

19

107.83

20

21

22

107.23

23

107.36

24

107.52

25

106.76

26

107.52

27

28

29

107.23

30

107.31

31

107.33

July - 2011

SunMonTueWedThuFriSat
1

101.89

2

3

4

101.69

5

101.46

6

101.81

7

101.78

8

101.31

9

10

11

102.9

12

104.37

13

104.4

14

104.35

15

104.37

16

17

18

104.73

19

104.64

20

104.49

21

104.49

22

104.54

23

24

25

104.83

26

104.62

27

104.97

28

105.57

29

105.92

30

31

June - 2011

SunMonTueWedThuFriSat
1

101.25

2

102.14

3

102.03

4

5

6

102.39

7

102.26

8

102.99

9

102.74

10

102.88

11

12

13

102.87

14

102.75

15

102.37

16

103.34

17

103.17

18

19

20

103.42

21

103.09

22

102.98

23

102.86

24

103.4

25

26

27

102.88

28

102.62

29

101.79

30

102.31

May - 2011

SunMonTueWedThuFriSat
1

2

100

3

101.13

4

100.57

5

102.56

6

102.57

7

8

9

102.2

10

102.42

11

101.64

12

102.73

13

102.59

14

15

16

102.99

17

101.97

18

102.37

19

101.27

20

101.5

21

22

23

102.18

24

101.75

25

101.75

26

101.56

27

102.04

28

29

30

102.29

31

101.19

April - 2011

SunMonTueWedThuFriSat
1

99.68

2

3

4

99.25

5

99.03

6

97.54

7

97.58

8

97.11

9

10

11

97.76

12

98.34

13

98.38

14

99.57

15

99.31

16

17

18

100.33

19

100.41

20

99.6

21

100.32

22

100.32

23

24

25

100.32

26

100.61

27

99.74

28

99.9

29

100.31

30

March - 2011

SunMonTueWedThuFriSat
1

103.03

2

103.1

3

103.12

4

101.64

5

6

7

102.41

8

102.32

9

101.88

10

101.86

11

103.16

12

13

14

103.12

15

104.76

16

104.94

17

107.12

18

103.68

19

20

21

103.5

22

103.46

23

103.8

24

103.75

25

103.37

26

27

28

103

29

102.27

30

100.95

31

100.87

February - 2011

SunMonTueWedThuFriSat
1

103.68

2

103.6

3

103.25

4

103.6

5

6

7

103.11

8

102.98

9

102.65

10

102.59

11

102.12

12

13

14

102.39

15

101.76

16

101.84

17

101.73

18

101.73

19

20

21

102

22

102.24

23

102.46

24

103.75

25

103.72

26

27

28

103.35

January - 2011

SunMonTueWedThuFriSat
1

2

3

105.04

4

104.02

5

104.48

6

103.59

7

103.58

8

9

10

104.36

11

104.06

12

103.48

13

103.36

14

103.2

15

16

17

103.59

18

103.47

19

103.65

20

103.67

21

103.06

22

23

24

102.76

25

103.24

26

103.23

27

102.04

28

103.04

29

30

31

103.3